875.35
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 482.00 | 489.80 | 476.30 | 478.80 | 0.0M |
| 2022-12-29 | 469.05 | 483.95 | 464.50 | 476.25 | 0.0M |
| 2022-12-28 | 468.00 | 475.50 | 463.00 | 464.45 | 0.0M |
| 2022-12-27 | 469.25 | 473.25 | 463.00 | 468.90 | 0.0M |
| 2022-12-26 | 465.35 | 476.00 | 462.40 | 464.70 | 0.0M |
| 2022-12-23 | 478.00 | 479.45 | 460.10 | 461.35 | 0.0M |
| 2022-12-22 | 496.55 | 505.00 | 476.20 | 477.75 | 0.1M |
| 2022-12-21 | 520.00 | 521.10 | 494.85 | 499.55 | 0.0M |
| 2022-12-20 | 519.10 | 539.90 | 502.10 | 515.50 | 0.2M |
| 2022-12-19 | 506.50 | 521.00 | 506.45 | 513.95 | 0.1M |
| 2022-12-16 | 511.00 | 516.90 | 502.90 | 506.25 | 0.0M |
| 2022-12-15 | 510.85 | 522.45 | 503.00 | 507.40 | 0.0M |
| 2022-12-14 | 513.90 | 514.05 | 505.10 | 510.85 | 0.0M |
| 2022-12-13 | 506.00 | 510.25 | 501.55 | 507.10 | 0.0M |
| 2022-12-12 | 501.55 | 511.75 | 500.05 | 502.50 | 0.0M |
| 2022-12-09 | 522.00 | 526.10 | 501.45 | 508.90 | 0.0M |
| 2022-12-08 | 514.60 | 529.00 | 513.20 | 518.00 | 0.1M |
| 2022-12-07 | 515.05 | 525.45 | 511.85 | 514.60 | 0.0M |
| 2022-12-06 | 528.00 | 533.00 | 517.55 | 519.20 | 0.0M |
| 2022-12-05 | 521.00 | 534.00 | 517.10 | 527.80 | 0.1M |
| 2022-12-02 | 529.70 | 539.00 | 515.65 | 519.95 | 0.1M |
| 2022-12-01 | 522.05 | 527.00 | 504.50 | 520.55 | 0.2M |
| 2022-11-30 | 472.00 | 535.00 | 471.10 | 519.65 | 0.2M |
| 2022-11-29 | 476.15 | 478.80 | 469.80 | 472.35 | 0.0M |
| 2022-11-28 | 466.05 | 474.80 | 464.40 | 470.95 | 0.1M |
| 2022-11-25 | 473.90 | 482.70 | 465.00 | 466.05 | 0.0M |
| 2022-11-24 | 457.35 | 478.00 | 453.15 | 470.70 | 0.1M |
| 2022-11-23 | 455.20 | 458.85 | 448.90 | 453.35 | 0.0M |
| 2022-11-22 | 453.10 | 459.85 | 451.10 | 454.10 | 0.0M |
| 2022-11-21 | 467.00 | 469.20 | 452.30 | 455.35 | 0.0M |
| 2022-11-18 | 481.60 | 481.60 | 460.00 | 465.10 | 0.1M |
| 2022-11-17 | 480.00 | 484.00 | 476.45 | 478.55 | 0.0M |
| 2022-11-16 | 484.50 | 491.00 | 474.00 | 477.75 | 0.1M |
| 2022-11-15 | 491.60 | 496.50 | 478.40 | 480.95 | 0.1M |
| 2022-11-14 | 514.00 | 514.00 | 488.95 | 491.60 | 0.1M |
| 2022-11-11 | 482.00 | 498.00 | 471.50 | 482.60 | 0.0M |
| 2022-11-10 | 492.50 | 494.00 | 472.30 | 475.00 | 0.0M |
| 2022-11-09 | 489.00 | 492.95 | 483.00 | 488.25 | 0.1M |
| 2022-11-07 | 478.10 | 492.00 | 478.10 | 482.15 | 0.1M |
| 2022-11-04 | 490.80 | 495.25 | 483.05 | 484.75 | 0.1M |
| 2022-11-03 | 488.60 | 497.20 | 483.70 | 490.40 | 0.0M |
| 2022-11-02 | 489.00 | 493.45 | 480.80 | 489.35 | 0.0M |
| 2022-11-01 | 490.10 | 494.00 | 485.20 | 488.05 | 0.0M |
| 2022-10-31 | 481.85 | 497.65 | 479.15 | 490.10 | 0.0M |
| 2022-10-28 | 490.00 | 490.00 | 469.55 | 477.15 | 0.0M |
| 2022-10-27 | 489.15 | 490.90 | 476.05 | 484.30 | 0.0M |
| 2022-10-25 | 490.30 | 493.25 | 476.35 | 481.15 | 0.0M |
| 2022-10-24 | 480.95 | 497.90 | 478.05 | 490.30 | 0.0M |
| 2022-10-21 | 493.30 | 496.95 | 471.00 | 476.25 | 0.0M |
| 2022-10-20 | 492.45 | 496.05 | 486.00 | 489.95 | 0.1M |
| 2022-10-19 | 496.70 | 499.95 | 490.00 | 492.65 | 0.0M |
| 2022-10-18 | 503.95 | 507.95 | 492.05 | 494.70 | 0.0M |
| 2022-10-17 | 507.90 | 507.90 | 488.60 | 492.55 | 0.1M |
| 2022-10-14 | 504.15 | 521.50 | 501.90 | 506.00 | 0.1M |
| 2022-10-13 | 502.00 | 506.95 | 497.15 | 499.25 | 0.0M |
| 2022-10-12 | 501.25 | 516.05 | 498.50 | 500.40 | 0.0M |
| 2022-10-11 | 517.00 | 519.30 | 503.80 | 506.00 | 0.0M |
| 2022-10-10 | 512.35 | 518.50 | 505.10 | 513.30 | 0.0M |
| 2022-10-07 | 520.50 | 522.05 | 510.10 | 512.35 | 0.0M |
| 2022-10-06 | 518.30 | 524.00 | 512.55 | 514.80 | 0.0M |
| 2022-10-04 | 512.00 | 532.40 | 509.00 | 510.85 | 0.1M |
| 2022-10-03 | 506.00 | 516.90 | 503.00 | 511.05 | 0.0M |
| 2022-09-30 | 507.00 | 514.90 | 501.25 | 506.00 | 0.0M |
| 2022-09-29 | 515.00 | 518.10 | 497.90 | 502.45 | 0.0M |
| 2022-09-28 | 505.10 | 519.20 | 501.65 | 506.15 | 0.0M |
| 2022-09-27 | 525.00 | 533.40 | 504.55 | 510.15 | 0.1M |
| 2022-09-26 | 494.00 | 537.00 | 484.50 | 529.85 | 0.2M |
| 2022-09-23 | 512.15 | 513.50 | 497.00 | 499.50 | 0.1M |
| 2022-09-22 | 515.45 | 522.55 | 502.90 | 513.30 | 0.1M |
| 2022-09-21 | 529.50 | 538.50 | 509.55 | 511.65 | 0.1M |
| 2022-09-20 | 536.20 | 543.10 | 526.00 | 528.55 | 0.1M |
| 2022-09-19 | 532.50 | 536.75 | 516.90 | 526.20 | 0.1M |
| 2022-09-16 | 544.00 | 544.70 | 522.70 | 527.50 | 0.1M |
| 2022-09-15 | 554.90 | 564.00 | 540.75 | 544.70 | 0.1M |
| 2022-09-14 | 541.00 | 564.80 | 541.00 | 548.05 | 0.1M |
| 2022-09-13 | 532.70 | 568.00 | 532.55 | 555.55 | 0.3M |
| 2022-09-12 | 537.70 | 538.90 | 520.60 | 527.55 | 0.1M |
| 2022-09-09 | 481.05 | 567.90 | 481.05 | 533.00 | 1.0M |
| 2022-09-08 | 491.50 | 498.80 | 485.00 | 486.60 | 0.1M |
| 2022-09-07 | 470.00 | 487.00 | 470.00 | 483.90 | 0.4M |
| 2022-09-06 | 486.00 | 486.00 | 468.00 | 470.35 | 0.0M |
| 2022-09-05 | 481.60 | 484.95 | 476.00 | 480.20 | 0.0M |
| 2022-09-02 | 485.20 | 488.40 | 476.00 | 477.60 | 0.0M |
| 2022-09-01 | 477.80 | 494.95 | 473.60 | 485.20 | 0.1M |
| 2022-08-30 | 462.10 | 482.00 | 462.10 | 477.60 | 0.1M |
| 2022-08-29 | 465.00 | 469.90 | 459.70 | 461.85 | 0.0M |
| 2022-08-26 | 477.45 | 477.45 | 468.10 | 471.30 | 0.0M |
| 2022-08-25 | 466.40 | 479.20 | 466.35 | 472.80 | 0.0M |
| 2022-08-24 | 458.90 | 467.15 | 458.50 | 464.55 | 0.0M |
| 2022-08-23 | 458.80 | 466.80 | 455.15 | 458.45 | 0.0M |
| 2022-08-22 | 475.00 | 479.15 | 453.00 | 454.80 | 0.0M |
| 2022-08-19 | 488.00 | 488.80 | 475.95 | 478.45 | 0.0M |
| 2022-08-18 | 470.55 | 491.00 | 470.55 | 478.75 | 0.1M |
| 2022-08-17 | 462.80 | 473.00 | 456.00 | 470.55 | 0.0M |
| 2022-08-16 | 454.00 | 460.00 | 449.00 | 454.30 | 0.0M |
| 2022-08-12 | 454.00 | 454.65 | 440.00 | 450.30 | 0.0M |
| 2022-08-11 | 456.55 | 465.85 | 451.90 | 454.00 | 0.0M |
| 2022-08-10 | 454.50 | 464.00 | 454.50 | 459.50 | 0.0M |
| 2022-08-08 | 470.00 | 480.00 | 456.00 | 458.15 | 0.0M |
| 2022-08-05 | 463.75 | 467.45 | 458.80 | 460.05 | 0.0M |
| 2022-08-04 | 473.00 | 476.80 | 458.70 | 463.75 | 0.0M |
| 2022-08-03 | 469.65 | 475.00 | 467.50 | 472.80 | 0.0M |
| 2022-08-02 | 470.10 | 481.00 | 461.25 | 466.15 | 0.0M |
| 2022-08-01 | 472.00 | 475.00 | 466.05 | 470.20 | 0.0M |
| 2022-07-29 | 464.75 | 471.55 | 463.00 | 467.95 | 0.0M |
| 2022-07-28 | 473.80 | 477.00 | 454.25 | 459.45 | 0.1M |
| 2022-07-27 | 482.50 | 484.85 | 473.00 | 473.85 | 0.0M |
| 2022-07-26 | 483.10 | 491.50 | 477.00 | 482.10 | 0.0M |
| 2022-07-25 | 504.70 | 504.70 | 484.55 | 486.90 | 0.0M |
| 2022-07-22 | 516.80 | 522.50 | 497.90 | 505.05 | 0.1M |
| 2022-07-21 | 494.45 | 518.90 | 490.50 | 515.40 | 0.1M |
| 2022-07-20 | 477.30 | 494.90 | 471.20 | 490.55 | 0.0M |
| 2022-07-19 | 462.50 | 477.45 | 461.25 | 475.30 | 0.0M |
| 2022-07-18 | 458.05 | 465.00 | 455.35 | 461.25 | 0.0M |
| 2022-07-15 | 466.55 | 467.40 | 450.65 | 453.55 | 0.1M |
| 2022-07-14 | 471.00 | 481.00 | 461.05 | 462.00 | 0.0M |
| 2022-07-13 | 478.00 | 478.00 | 470.00 | 470.65 | 0.0M |
| 2022-07-12 | 481.00 | 481.00 | 469.00 | 475.15 | 0.0M |
| 2022-07-11 | 481.90 | 490.00 | 476.40 | 480.95 | 0.0M |
| 2022-07-08 | 480.95 | 489.85 | 478.00 | 482.80 | 0.0M |
| 2022-07-07 | 489.00 | 490.00 | 476.05 | 478.25 | 0.0M |
| 2022-07-06 | 473.55 | 484.00 | 464.00 | 476.60 | 0.0M |
| 2022-07-05 | 482.40 | 489.00 | 463.60 | 471.75 | 0.0M |
| 2022-07-04 | 496.60 | 498.00 | 475.75 | 477.40 | 0.0M |
| 2022-07-01 | 490.00 | 501.35 | 482.15 | 496.65 | 0.0M |
| 2022-06-30 | 492.25 | 499.00 | 471.00 | 488.80 | 0.0M |
| 2022-06-29 | 489.95 | 499.00 | 485.00 | 491.10 | 0.0M |
| 2022-06-28 | 476.50 | 506.00 | 474.00 | 494.60 | 0.0M |
| 2022-06-27 | 489.00 | 498.20 | 475.00 | 478.20 | 0.0M |
| 2022-06-24 | 464.25 | 492.00 | 455.05 | 484.15 | 0.0M |
| 2022-06-23 | 459.95 | 466.00 | 444.05 | 462.00 | 0.0M |
| 2022-06-22 | 480.00 | 480.00 | 428.65 | 462.75 | 0.1M |
| 2022-06-21 | 495.00 | 495.05 | 464.10 | 474.75 | 0.1M |
| 2022-06-20 | 446.00 | 519.00 | 425.85 | 474.80 | 0.1M |
| 2022-06-17 | 455.35 | 466.00 | 443.35 | 455.80 | 0.0M |
| 2022-06-16 | 445.25 | 460.20 | 425.00 | 455.35 | 0.1M |
| 2022-06-15 | 440.00 | 448.00 | 440.00 | 443.75 | 0.0M |
| 2022-06-14 | 452.00 | 452.00 | 440.05 | 441.35 | 0.0M |
| 2022-06-13 | 465.00 | 465.00 | 439.25 | 442.35 | 0.0M |
| 2022-06-10 | 469.00 | 475.00 | 465.00 | 471.95 | 0.0M |
| 2022-06-09 | 462.90 | 479.95 | 462.90 | 470.30 | 0.0M |
| 2022-06-08 | 466.20 | 485.00 | 461.90 | 475.85 | 0.0M |
| 2022-06-07 | 476.10 | 478.95 | 466.00 | 467.00 | 0.0M |
| 2022-06-06 | 494.00 | 494.00 | 475.00 | 476.90 | 0.0M |
| 2022-06-03 | 499.30 | 499.30 | 481.10 | 483.45 | 0.0M |
| 2022-06-02 | 492.60 | 498.00 | 486.00 | 488.90 | 0.0M |
| 2022-06-01 | 492.00 | 499.25 | 485.05 | 489.50 | 0.0M |
| 2022-05-31 | 495.60 | 502.15 | 484.75 | 490.15 | 0.1M |
| 2022-05-30 | 482.00 | 505.20 | 482.00 | 494.30 | 0.1M |
| 2022-05-27 | 508.30 | 508.30 | 493.15 | 495.80 | 0.0M |
| 2022-05-26 | 507.20 | 511.50 | 481.00 | 495.95 | 0.0M |
| 2022-05-25 | 508.25 | 545.50 | 494.00 | 500.75 | 0.0M |
| 2022-05-24 | 518.25 | 519.25 | 501.10 | 504.30 | 0.0M |
| 2022-05-23 | 514.55 | 524.00 | 508.00 | 514.35 | 0.0M |
| 2022-05-20 | 505.35 | 523.80 | 505.35 | 510.70 | 0.0M |
| 2022-05-19 | 512.35 | 513.00 | 500.00 | 501.55 | 0.0M |
| 2022-05-18 | 518.60 | 522.00 | 509.00 | 515.25 | 0.0M |
| 2022-05-17 | 511.35 | 520.00 | 506.20 | 515.55 | 0.0M |
| 2022-05-16 | 509.00 | 520.20 | 497.00 | 508.40 | 0.0M |
| 2022-05-13 | 521.65 | 528.55 | 498.00 | 502.90 | 0.0M |
| 2022-05-12 | 529.00 | 532.15 | 504.00 | 516.55 | 0.1M |
| 2022-05-11 | 535.00 | 542.00 | 515.00 | 536.70 | 0.1M |
| 2022-05-10 | 540.00 | 549.95 | 520.00 | 532.35 | 0.0M |
| 2022-05-09 | 548.00 | 554.30 | 536.60 | 540.75 | 0.0M |
| 2022-05-06 | 549.30 | 562.80 | 535.55 | 555.85 | 0.1M |
| 2022-05-05 | 569.25 | 586.00 | 546.10 | 562.50 | 0.1M |
| 2022-05-04 | 552.00 | 572.00 | 534.15 | 563.25 | 0.0M |
| 2022-05-02 | 545.00 | 558.05 | 533.85 | 551.40 | 0.0M |
| 2022-04-29 | 567.60 | 567.60 | 542.10 | 545.95 | 0.0M |
| 2022-04-28 | 549.25 | 554.00 | 540.00 | 552.60 | 0.0M |
| 2022-04-27 | 550.00 | 553.90 | 538.55 | 546.10 | 0.1M |
| 2022-04-26 | 555.50 | 561.00 | 549.35 | 554.25 | 0.0M |
| 2022-04-25 | 545.10 | 569.70 | 540.50 | 554.35 | 0.1M |
| 2022-04-22 | 542.00 | 564.80 | 541.00 | 549.10 | 0.1M |
| 2022-04-21 | 560.90 | 564.90 | 538.85 | 547.90 | 0.1M |
| 2022-04-20 | 560.00 | 568.00 | 541.00 | 555.95 | 0.1M |
| 2022-04-19 | 563.05 | 569.00 | 547.95 | 556.40 | 0.0M |
| 2022-04-18 | 547.60 | 569.75 | 539.70 | 561.45 | 0.0M |
| 2022-04-13 | 564.70 | 568.00 | 547.85 | 550.60 | 0.0M |
| 2022-04-12 | 574.00 | 574.00 | 553.05 | 557.95 | 0.0M |
| 2022-04-11 | 589.90 | 589.90 | 565.45 | 568.35 | 0.1M |
| 2022-04-08 | 555.05 | 599.00 | 555.05 | 581.30 | 0.1M |
| 2022-04-07 | 573.00 | 580.95 | 560.05 | 565.15 | 0.0M |
| 2022-04-06 | 572.55 | 582.75 | 565.55 | 572.45 | 0.0M |
| 2022-04-05 | 575.00 | 581.95 | 563.00 | 577.55 | 0.1M |
| 2022-04-04 | 546.50 | 575.00 | 534.80 | 571.60 | 0.1M |
| 2022-04-01 | 514.05 | 537.00 | 514.05 | 534.80 | 0.1M |
| 2022-03-31 | 519.00 | 525.20 | 511.60 | 513.30 | 0.1M |
| 2022-03-30 | 521.10 | 525.90 | 510.10 | 519.65 | 0.1M |
| 2022-03-29 | 523.30 | 537.00 | 504.05 | 518.80 | 0.1M |
| 2022-03-28 | 534.00 | 537.95 | 520.50 | 521.25 | 0.1M |
| 2022-03-25 | 557.00 | 558.55 | 535.20 | 537.75 | 0.1M |
| 2022-03-24 | 569.80 | 569.80 | 550.80 | 552.20 | 0.0M |
| 2022-03-23 | 563.05 | 572.70 | 557.90 | 565.55 | 0.1M |
| 2022-03-22 | 569.85 | 576.00 | 560.00 | 564.70 | 0.0M |
| 2022-03-21 | 565.00 | 586.00 | 561.00 | 564.20 | 0.1M |
| 2022-03-17 | 564.80 | 567.00 | 555.50 | 560.30 | 0.1M |
| 2022-03-16 | 553.20 | 564.35 | 550.00 | 558.65 | 0.1M |
| 2022-03-15 | 574.00 | 574.00 | 545.05 | 547.80 | 0.1M |
| 2022-03-14 | 566.00 | 575.00 | 550.00 | 563.40 | 0.1M |
| 2022-03-11 | 562.95 | 575.00 | 554.45 | 566.50 | 0.1M |
| 2022-03-10 | 575.00 | 582.80 | 560.05 | 563.15 | 0.1M |
| 2022-03-09 | 578.90 | 592.45 | 555.00 | 568.05 | 0.3M |
| 2022-03-08 | 560.00 | 575.00 | 547.10 | 552.75 | 0.1M |
| 2022-03-07 | 531.00 | 570.00 | 526.00 | 555.60 | 0.1M |
| 2022-03-04 | 540.45 | 572.35 | 531.10 | 565.50 | 0.1M |
| 2022-03-03 | 563.00 | 569.95 | 541.00 | 545.80 | 0.0M |
| 2022-03-02 | 571.75 | 574.90 | 551.65 | 556.35 | 0.0M |
| 2022-02-28 | 548.40 | 581.25 | 543.05 | 571.75 | 0.1M |
| 2022-02-25 | 521.10 | 555.85 | 520.00 | 550.90 | 0.1M |
| 2022-02-24 | 519.90 | 529.80 | 503.00 | 518.95 | 0.1M |
| 2022-02-23 | 542.00 | 547.50 | 524.40 | 526.40 | 0.1M |
| 2022-02-22 | 539.65 | 540.00 | 515.45 | 519.80 | 0.1M |
| 2022-02-21 | 550.25 | 557.35 | 535.00 | 539.65 | 0.1M |
| 2022-02-18 | 565.00 | 575.00 | 550.80 | 556.25 | 0.1M |
| 2022-02-17 | 580.00 | 583.40 | 567.00 | 569.10 | 0.0M |
| 2022-02-16 | 581.00 | 590.00 | 574.00 | 576.15 | 0.0M |
| 2022-02-15 | 570.00 | 579.40 | 560.10 | 576.40 | 0.1M |
| 2022-02-14 | 591.00 | 598.00 | 565.00 | 569.70 | 0.1M |
| 2022-02-11 | 595.80 | 601.15 | 589.25 | 591.15 | 0.0M |
| 2022-02-10 | 609.00 | 609.00 | 594.00 | 596.65 | 0.1M |
| 2022-02-09 | 627.95 | 667.75 | 604.40 | 608.15 | 0.1M |
| 2022-02-08 | 636.75 | 640.05 | 615.50 | 623.55 | 0.0M |
| 2022-02-07 | 655.00 | 660.00 | 622.00 | 627.35 | 0.0M |
| 2022-02-04 | 664.00 | 676.15 | 648.00 | 650.90 | 0.0M |
| 2022-02-03 | 671.95 | 674.90 | 654.00 | 660.70 | 0.1M |
| 2022-02-02 | 644.20 | 686.30 | 644.20 | 671.95 | 0.1M |
| 2022-02-01 | 660.00 | 664.00 | 642.00 | 650.80 | 0.1M |
| 2022-01-31 | 655.00 | 667.90 | 639.75 | 657.70 | 0.0M |
| 2022-01-28 | 617.00 | 650.50 | 617.00 | 647.55 | 0.1M |
| 2022-01-27 | 608.00 | 629.55 | 605.50 | 620.50 | 0.0M |
| 2022-01-25 | 600.00 | 631.70 | 585.85 | 622.30 | 0.1M |
| 2022-01-24 | 649.55 | 662.00 | 597.25 | 604.00 | 0.1M |
| 2022-01-21 | 655.10 | 664.10 | 642.05 | 649.55 | 0.0M |
| 2022-01-20 | 681.55 | 681.55 | 653.65 | 657.30 | 0.0M |
| 2022-01-19 | 666.90 | 685.10 | 652.00 | 670.45 | 0.1M |
| 2022-01-18 | 693.45 | 698.90 | 660.75 | 667.45 | 0.1M |
| 2022-01-17 | 700.00 | 709.00 | 689.00 | 693.45 | 0.1M |
| 2022-01-14 | 661.65 | 695.00 | 654.90 | 687.60 | 0.2M |
| 2022-01-13 | 658.80 | 671.00 | 651.50 | 661.20 | 0.1M |
| 2022-01-12 | 669.00 | 676.50 | 652.80 | 656.70 | 0.1M |
| 2022-01-11 | 653.40 | 668.40 | 641.05 | 665.25 | 0.2M |
| 2022-01-10 | 620.10 | 658.00 | 616.00 | 650.70 | 0.2M |
| 2022-01-07 | 621.25 | 629.35 | 611.00 | 619.00 | 0.1M |
| 2022-01-06 | 613.00 | 636.20 | 611.25 | 629.45 | 0.1M |
| 2022-01-05 | 628.90 | 643.90 | 614.00 | 616.65 | 0.1M |
| 2022-01-04 | 614.95 | 636.35 | 597.05 | 624.35 | 0.2M |
| 2022-01-03 | 614.00 | 623.00 | 603.00 | 604.90 | 0.1M |