1,920.75
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,918.94 | 1,918.94 | 1,917.97 | 1,918.15 | 0.0K |
| 08:01 | 1,918.92 | 1,918.92 | 1,917.24 | 1,917.24 | 0.0K |
| 08:02 | 1,917.10 | 1,917.10 | 1,916.93 | 1,917.07 | 0.0K |
| 08:03 | 1,916.74 | 1,916.74 | 1,915.14 | 1,915.38 | 0.0K |
| 08:04 | 1,913.59 | 1,914.04 | 1,913.57 | 1,914.04 | 0.0K |
| 08:05 | 1,914.11 | 1,914.36 | 1,913.23 | 1,913.23 | 0.0K |
| 08:06 | 1,913.25 | 1,914.00 | 1,913.25 | 1,913.96 | 0.0K |
| 08:07 | 1,914.22 | 1,914.27 | 1,913.75 | 1,914.14 | 0.0K |
| 08:08 | 1,913.51 | 1,914.18 | 1,913.51 | 1,914.18 | 0.0K |
| 08:09 | 1,914.13 | 1,914.46 | 1,914.13 | 1,914.40 | 0.0K |
| 08:10 | 1,914.40 | 1,914.72 | 1,913.70 | 1,914.61 | 0.0K |
| 08:11 | 1,914.38 | 1,914.93 | 1,914.29 | 1,914.29 | 0.0K |
| 08:12 | 1,913.53 | 1,913.53 | 1,912.55 | 1,912.55 | 0.0K |
| 08:13 | 1,912.39 | 1,913.50 | 1,912.39 | 1,913.34 | 0.0K |
| 08:14 | 1,912.80 | 1,912.80 | 1,912.35 | 1,912.35 | 0.0K |
| 08:15 | 1,912.40 | 1,913.77 | 1,912.40 | 1,913.77 | 0.0K |
| 08:16 | 1,913.54 | 1,913.54 | 1,913.18 | 1,913.18 | 0.0K |
| 08:17 | 1,913.04 | 1,913.99 | 1,912.88 | 1,913.99 | 0.0K |
| 08:18 | 1,913.99 | 1,913.99 | 1,913.39 | 1,913.67 | 0.0K |
| 08:19 | 1,913.45 | 1,913.49 | 1,913.01 | 1,913.01 | 0.0K |
| 08:20 | 1,913.07 | 1,913.07 | 1,912.64 | 1,912.97 | 0.0K |
| 08:21 | 1,912.85 | 1,913.22 | 1,912.85 | 1,913.15 | 0.0K |
| 08:22 | 1,913.69 | 1,913.69 | 1,913.67 | 1,913.67 | 0.0K |
| 08:23 | 1,913.67 | 1,914.89 | 1,913.67 | 1,914.89 | 0.0K |
| 08:24 | 1,914.89 | 1,915.93 | 1,914.89 | 1,915.93 | 0.0K |
| 08:25 | 1,916.56 | 1,916.77 | 1,916.56 | 1,916.77 | 0.0K |
| 08:26 | 1,916.77 | 1,917.62 | 1,916.77 | 1,917.62 | 0.0K |
| 08:27 | 1,917.62 | 1,917.62 | 1,917.56 | 1,917.56 | 0.0K |
| 08:28 | 1,917.56 | 1,918.09 | 1,917.56 | 1,918.09 | 0.0K |
| 08:29 | 1,918.09 | 1,918.09 | 1,917.84 | 1,917.84 | 0.0K |
| 08:30 | 1,917.70 | 1,919.12 | 1,917.70 | 1,919.12 | 0.0K |
| 08:31 | 1,919.06 | 1,919.06 | 1,918.85 | 1,918.85 | 0.0K |
| 08:32 | 1,918.85 | 1,918.85 | 1,917.96 | 1,918.38 | 0.0K |
| 08:33 | 1,918.38 | 1,919.86 | 1,918.38 | 1,919.33 | 0.0K |
| 08:34 | 1,919.49 | 1,919.49 | 1,918.99 | 1,918.99 | 0.0K |
| 08:35 | 1,918.63 | 1,918.63 | 1,917.90 | 1,917.90 | 0.0K |
| 08:36 | 1,917.90 | 1,918.58 | 1,917.90 | 1,918.33 | 0.0K |
| 08:37 | 1,918.08 | 1,919.24 | 1,918.08 | 1,919.24 | 0.0K |
| 08:38 | 1,919.49 | 1,919.49 | 1,919.49 | 1,919.49 | 0.0K |
| 08:39 | 1,919.49 | 1,919.65 | 1,919.49 | 1,919.65 | 0.0K |
| 08:40 | 1,919.65 | 1,919.65 | 1,919.65 | 1,919.65 | 0.0K |
| 08:41 | 1,919.65 | 1,919.80 | 1,919.65 | 1,919.65 | 0.0K |
| 08:42 | 1,919.65 | 1,919.65 | 1,919.53 | 1,919.56 | 0.0K |
| 08:43 | 1,919.05 | 1,919.67 | 1,919.05 | 1,919.67 | 0.0K |
| 08:44 | 1,919.74 | 1,919.79 | 1,919.53 | 1,919.79 | 0.0K |
| 08:45 | 1,919.76 | 1,920.10 | 1,919.76 | 1,920.10 | 0.0K |
| 08:46 | 1,919.89 | 1,919.91 | 1,919.89 | 1,919.91 | 0.0K |
| 08:47 | 1,919.91 | 1,919.91 | 1,919.11 | 1,919.11 | 0.0K |
| 08:48 | 1,919.11 | 1,919.24 | 1,919.11 | 1,919.24 | 0.0K |
| 08:49 | 1,919.48 | 1,919.48 | 1,919.08 | 1,919.08 | 0.0K |
| 08:50 | 1,918.92 | 1,918.92 | 1,917.57 | 1,917.57 | 0.0K |
| 08:51 | 1,917.33 | 1,917.33 | 1,916.55 | 1,917.14 | 0.0K |
| 08:52 | 1,918.07 | 1,918.07 | 1,917.75 | 1,917.75 | 0.0K |
| 08:53 | 1,917.75 | 1,918.16 | 1,917.75 | 1,918.16 | 0.0K |
| 08:54 | 1,918.16 | 1,918.68 | 1,917.83 | 1,918.68 | 0.0K |
| 08:55 | 1,918.68 | 1,919.17 | 1,918.68 | 1,919.17 | 0.0K |
| 08:56 | 1,919.24 | 1,919.24 | 1,918.55 | 1,918.55 | 0.0K |
| 08:57 | 1,918.42 | 1,918.42 | 1,918.29 | 1,918.29 | 0.0K |
| 08:58 | 1,918.61 | 1,918.61 | 1,918.61 | 1,918.61 | 0.0K |
| 08:59 | 1,918.61 | 1,918.74 | 1,918.61 | 1,918.74 | 0.0K |
| 09:00 | 1,919.24 | 1,920.35 | 1,919.24 | 1,920.35 | 0.0K |
| 09:01 | 1,920.55 | 1,920.55 | 1,920.06 | 1,920.06 | 0.0K |
| 09:02 | 1,920.06 | 1,920.06 | 1,920.04 | 1,920.04 | 0.0K |
| 09:03 | 1,919.84 | 1,919.84 | 1,919.43 | 1,919.84 | 0.0K |
| 09:04 | 1,919.96 | 1,920.16 | 1,919.96 | 1,920.16 | 0.0K |
| 09:05 | 1,920.29 | 1,920.96 | 1,920.29 | 1,920.96 | 0.0K |
| 09:06 | 1,920.92 | 1,920.92 | 1,920.79 | 1,920.79 | 0.0K |
| 09:07 | 1,920.79 | 1,920.79 | 1,920.67 | 1,920.67 | 0.0K |
| 09:08 | 1,920.67 | 1,920.67 | 1,920.38 | 1,920.38 | 0.0K |
| 09:09 | 1,920.38 | 1,920.38 | 1,920.22 | 1,920.22 | 0.0K |
| 09:10 | 1,920.46 | 1,920.46 | 1,920.38 | 1,920.38 | 0.0K |
| 09:11 | 1,920.38 | 1,920.59 | 1,920.38 | 1,920.46 | 0.0K |
| 09:12 | 1,920.46 | 1,920.59 | 1,920.11 | 1,920.59 | 0.0K |
| 09:13 | 1,920.53 | 1,921.07 | 1,920.53 | 1,921.07 | 0.0K |
| 09:14 | 1,921.07 | 1,921.07 | 1,920.81 | 1,920.81 | 0.0K |
| 09:15 | 1,921.22 | 1,921.81 | 1,921.22 | 1,921.81 | 0.0K |
| 09:16 | 1,921.81 | 1,921.81 | 1,921.70 | 1,921.70 | 0.0K |
| 09:17 | 1,921.70 | 1,922.21 | 1,921.70 | 1,922.21 | 0.0K |
| 09:18 | 1,922.21 | 1,922.45 | 1,922.21 | 1,922.36 | 0.0K |
| 09:19 | 1,922.11 | 1,922.15 | 1,921.83 | 1,921.83 | 0.0K |
| 09:20 | 1,921.63 | 1,921.88 | 1,921.63 | 1,921.88 | 0.0K |
| 09:21 | 1,921.63 | 1,921.83 | 1,921.63 | 1,921.83 | 0.0K |
| 09:22 | 1,921.78 | 1,922.36 | 1,921.78 | 1,922.36 | 0.0K |
| 09:23 | 1,922.36 | 1,922.36 | 1,922.36 | 1,922.36 | 0.0K |
| 09:24 | 1,922.36 | 1,922.55 | 1,922.36 | 1,922.55 | 0.0K |
| 09:25 | 1,922.55 | 1,922.55 | 1,921.93 | 1,922.28 | 0.0K |
| 09:26 | 1,922.28 | 1,923.06 | 1,922.28 | 1,923.06 | 0.0K |
| 09:27 | 1,923.06 | 1,923.40 | 1,923.02 | 1,923.40 | 0.0K |
| 09:28 | 1,923.40 | 1,923.56 | 1,923.40 | 1,923.56 | 0.0K |
| 09:29 | 1,923.56 | 1,923.56 | 1,923.45 | 1,923.45 | 0.0K |
| 09:30 | 1,923.46 | 1,923.58 | 1,923.42 | 1,923.58 | 0.0K |
| 09:31 | 1,923.58 | 1,923.64 | 1,923.30 | 1,923.30 | 0.0K |
| 09:32 | 1,923.21 | 1,923.55 | 1,923.03 | 1,923.03 | 0.0K |
| 09:33 | 1,922.62 | 1,922.75 | 1,922.62 | 1,922.75 | 0.0K |
| 09:34 | 1,922.75 | 1,922.83 | 1,922.64 | 1,922.64 | 0.0K |
| 09:35 | 1,922.64 | 1,922.64 | 1,922.57 | 1,922.57 | 0.0K |
| 09:36 | 1,922.76 | 1,922.95 | 1,922.57 | 1,922.57 | 0.0K |
| 09:37 | 1,922.57 | 1,922.57 | 1,922.45 | 1,922.45 | 0.0K |
| 09:38 | 1,922.41 | 1,922.70 | 1,922.41 | 1,922.65 | 0.0K |
| 09:39 | 1,922.65 | 1,922.65 | 1,922.65 | 1,922.65 | 0.0K |
| 09:40 | 1,922.65 | 1,923.13 | 1,922.28 | 1,923.13 | 0.0K |
| 09:41 | 1,923.13 | 1,923.13 | 1,923.00 | 1,923.00 | 0.0K |
| 09:42 | 1,922.88 | 1,922.88 | 1,922.79 | 1,922.79 | 0.0K |
| 09:43 | 1,922.79 | 1,922.79 | 1,922.37 | 1,922.37 | 0.0K |
| 09:44 | 1,922.37 | 1,922.37 | 1,922.37 | 1,922.37 | 0.0K |
| 09:45 | 1,922.37 | 1,922.37 | 1,921.93 | 1,921.93 | 0.0K |
| 09:46 | 1,921.93 | 1,922.18 | 1,921.93 | 1,922.18 | 0.0K |
| 09:47 | 1,922.18 | 1,922.18 | 1,921.74 | 1,921.86 | 0.0K |
| 09:48 | 1,921.86 | 1,923.08 | 1,921.86 | 1,923.08 | 0.0K |
| 09:49 | 1,923.45 | 1,923.61 | 1,923.38 | 1,923.61 | 0.0K |
| 09:50 | 1,923.61 | 1,923.61 | 1,923.09 | 1,923.43 | 0.0K |
| 09:51 | 1,923.43 | 1,923.62 | 1,923.43 | 1,923.62 | 0.0K |
| 09:52 | 1,923.62 | 1,923.62 | 1,923.62 | 1,923.62 | 0.0K |
| 09:53 | 1,923.62 | 1,923.62 | 1,923.38 | 1,923.61 | 0.0K |
| 09:54 | 1,923.61 | 1,923.65 | 1,923.52 | 1,923.52 | 0.0K |
| 09:55 | 1,923.49 | 1,923.71 | 1,923.49 | 1,923.68 | 0.0K |
| 09:56 | 1,923.68 | 1,923.93 | 1,923.68 | 1,923.93 | 0.0K |
| 09:57 | 1,924.09 | 1,924.09 | 1,924.09 | 1,924.09 | 0.0K |
| 09:58 | 1,924.28 | 1,924.30 | 1,924.28 | 1,924.30 | 0.0K |
| 09:59 | 1,923.92 | 1,923.92 | 1,923.55 | 1,923.55 | 0.0K |
| 10:00 | 1,923.55 | 1,923.80 | 1,923.55 | 1,923.80 | 0.0K |
| 10:01 | 1,923.80 | 1,924.18 | 1,923.80 | 1,924.18 | 0.0K |
| 10:02 | 1,924.30 | 1,924.30 | 1,923.97 | 1,923.97 | 0.0K |
| 10:03 | 1,924.42 | 1,924.42 | 1,924.42 | 1,924.42 | 0.0K |
| 10:04 | 1,924.42 | 1,924.42 | 1,924.04 | 1,924.04 | 0.0K |
| 10:05 | 1,923.92 | 1,923.92 | 1,923.60 | 1,923.89 | 0.0K |
| 10:06 | 1,923.89 | 1,923.89 | 1,923.48 | 1,923.48 | 0.0K |
| 10:07 | 1,923.48 | 1,923.76 | 1,923.48 | 1,923.76 | 0.0K |
| 10:08 | 1,923.76 | 1,923.76 | 1,923.76 | 1,923.76 | 0.0K |
| 10:09 | 1,924.01 | 1,924.01 | 1,923.71 | 1,923.71 | 0.0K |
| 10:10 | 1,923.71 | 1,924.37 | 1,923.71 | 1,923.98 | 0.0K |
| 10:11 | 1,923.98 | 1,924.83 | 1,923.98 | 1,924.83 | 0.0K |
| 10:12 | 1,924.99 | 1,925.28 | 1,924.99 | 1,925.28 | 0.0K |
| 10:13 | 1,925.18 | 1,925.18 | 1,924.74 | 1,924.74 | 0.0K |
| 10:14 | 1,924.74 | 1,924.95 | 1,924.58 | 1,924.95 | 0.0K |
| 10:15 | 1,925.36 | 1,925.77 | 1,924.96 | 1,924.96 | 0.0K |
| 10:16 | 1,924.96 | 1,924.96 | 1,924.88 | 1,924.88 | 0.0K |
| 10:17 | 1,924.69 | 1,924.69 | 1,924.53 | 1,924.53 | 0.0K |
| 10:18 | 1,924.53 | 1,924.53 | 1,924.53 | 1,924.53 | 0.0K |
| 10:19 | 1,925.10 | 1,925.22 | 1,925.10 | 1,925.22 | 0.0K |
| 10:20 | 1,925.22 | 1,925.47 | 1,925.22 | 1,925.47 | 0.0K |
| 10:21 | 1,925.47 | 1,925.47 | 1,924.66 | 1,924.66 | 0.0K |
| 10:22 | 1,924.76 | 1,924.76 | 1,924.56 | 1,924.66 | 0.0K |
| 10:23 | 1,924.66 | 1,924.85 | 1,924.66 | 1,924.85 | 0.0K |
| 10:24 | 1,925.09 | 1,925.09 | 1,924.84 | 1,924.84 | 0.0K |
| 10:25 | 1,925.37 | 1,925.37 | 1,925.37 | 1,925.37 | 0.0K |
| 10:26 | 1,925.37 | 1,925.48 | 1,924.97 | 1,924.97 | 0.0K |
| 10:27 | 1,924.53 | 1,924.53 | 1,924.53 | 1,924.53 | 0.0K |
| 10:28 | 1,924.91 | 1,925.47 | 1,924.91 | 1,925.47 | 0.0K |
| 10:29 | 1,925.47 | 1,925.51 | 1,925.45 | 1,925.45 | 0.0K |
| 10:30 | 1,925.64 | 1,925.83 | 1,925.51 | 1,925.51 | 0.0K |
| 10:31 | 1,925.51 | 1,925.69 | 1,925.32 | 1,925.69 | 0.0K |
| 10:32 | 1,925.69 | 1,925.87 | 1,925.69 | 1,925.87 | 0.0K |
| 10:33 | 1,925.79 | 1,926.28 | 1,925.79 | 1,926.19 | 0.0K |
| 10:34 | 1,926.07 | 1,926.45 | 1,925.83 | 1,926.45 | 0.0K |
| 10:35 | 1,926.45 | 1,927.03 | 1,926.45 | 1,927.03 | 0.0K |
| 10:36 | 1,926.65 | 1,927.10 | 1,926.65 | 1,927.10 | 0.0K |
| 10:37 | 1,927.39 | 1,927.39 | 1,927.39 | 1,927.39 | 0.0K |
| 10:38 | 1,927.39 | 1,927.70 | 1,927.39 | 1,927.70 | 0.0K |
| 10:39 | 1,927.67 | 1,927.67 | 1,927.36 | 1,927.36 | 0.0K |
| 10:40 | 1,927.23 | 1,927.42 | 1,927.07 | 1,927.07 | 0.0K |
| 10:41 | 1,927.39 | 1,927.71 | 1,927.26 | 1,927.26 | 0.0K |
| 10:42 | 1,927.66 | 1,927.66 | 1,927.12 | 1,927.13 | 0.0K |
| 10:43 | 1,927.13 | 1,927.13 | 1,926.87 | 1,926.87 | 0.0K |
| 10:44 | 1,926.70 | 1,927.03 | 1,926.70 | 1,927.03 | 0.0K |
| 10:45 | 1,927.10 | 1,927.10 | 1,924.29 | 1,925.04 | 0.0K |
| 10:46 | 1,925.00 | 1,925.34 | 1,925.00 | 1,925.20 | 0.0K |
| 10:47 | 1,925.70 | 1,925.79 | 1,925.52 | 1,925.52 | 0.0K |
| 10:48 | 1,925.73 | 1,926.29 | 1,925.60 | 1,926.29 | 0.0K |
| 10:49 | 1,926.04 | 1,926.52 | 1,926.04 | 1,926.36 | 0.0K |
| 10:50 | 1,926.20 | 1,927.16 | 1,926.20 | 1,927.16 | 0.0K |
| 10:51 | 1,927.04 | 1,927.20 | 1,927.04 | 1,927.20 | 0.0K |
| 10:52 | 1,926.95 | 1,926.95 | 1,926.50 | 1,926.50 | 0.0K |
| 10:53 | 1,926.25 | 1,926.25 | 1,925.43 | 1,925.43 | 0.0K |
| 10:54 | 1,925.43 | 1,925.81 | 1,925.41 | 1,925.81 | 0.0K |
| 10:55 | 1,925.49 | 1,925.49 | 1,925.24 | 1,925.24 | 0.0K |
| 10:56 | 1,925.24 | 1,925.24 | 1,924.55 | 1,924.55 | 0.0K |
| 10:57 | 1,924.55 | 1,924.55 | 1,924.34 | 1,924.34 | 0.0K |
| 10:58 | 1,924.34 | 1,924.34 | 1,924.09 | 1,924.09 | 0.0K |
| 10:59 | 1,924.15 | 1,924.62 | 1,924.15 | 1,924.36 | 0.0K |
| 11:00 | 1,923.94 | 1,923.94 | 1,923.30 | 1,923.49 | 0.0K |
| 11:01 | 1,923.21 | 1,923.21 | 1,923.19 | 1,923.19 | 0.0K |
| 11:02 | 1,923.35 | 1,923.67 | 1,923.35 | 1,923.67 | 0.0K |
| 11:03 | 1,923.67 | 1,923.67 | 1,923.48 | 1,923.57 | 0.0K |
| 11:04 | 1,923.60 | 1,924.03 | 1,923.25 | 1,923.59 | 0.0K |
| 11:05 | 1,923.79 | 1,923.79 | 1,923.34 | 1,923.34 | 0.0K |
| 11:06 | 1,923.34 | 1,923.38 | 1,923.25 | 1,923.25 | 0.0K |
| 11:07 | 1,922.75 | 1,922.75 | 1,922.44 | 1,922.44 | 0.0K |
| 11:08 | 1,922.28 | 1,923.64 | 1,922.28 | 1,923.45 | 0.0K |
| 11:09 | 1,923.45 | 1,923.57 | 1,923.45 | 1,923.45 | 0.0K |
| 11:10 | 1,923.45 | 1,923.59 | 1,923.45 | 1,923.59 | 0.0K |
| 11:11 | 1,923.59 | 1,923.88 | 1,923.59 | 1,923.83 | 0.0K |
| 11:12 | 1,923.83 | 1,924.13 | 1,923.80 | 1,924.13 | 0.0K |
| 11:13 | 1,924.13 | 1,924.13 | 1,923.72 | 1,923.72 | 0.0K |
| 11:14 | 1,923.72 | 1,924.23 | 1,923.72 | 1,924.23 | 0.0K |
| 11:15 | 1,923.98 | 1,924.48 | 1,923.98 | 1,924.48 | 0.0K |
| 11:16 | 1,924.48 | 1,924.48 | 1,923.98 | 1,923.98 | 0.0K |
| 11:17 | 1,923.98 | 1,923.98 | 1,923.98 | 1,923.98 | 0.0K |
| 11:18 | 1,924.02 | 1,924.71 | 1,924.02 | 1,924.71 | 0.0K |
| 11:19 | 1,924.71 | 1,924.71 | 1,924.39 | 1,924.39 | 0.0K |
| 11:20 | 1,924.55 | 1,924.74 | 1,924.55 | 1,924.74 | 0.0K |
| 11:21 | 1,924.77 | 1,925.19 | 1,924.77 | 1,925.00 | 0.0K |
| 11:22 | 1,925.13 | 1,925.25 | 1,925.09 | 1,925.09 | 0.0K |
| 11:23 | 1,925.41 | 1,925.57 | 1,925.25 | 1,925.25 | 0.0K |
| 11:24 | 1,925.25 | 1,925.33 | 1,925.13 | 1,925.13 | 0.0K |
| 11:25 | 1,925.13 | 1,925.13 | 1,925.03 | 1,925.03 | 0.0K |
| 11:26 | 1,924.94 | 1,924.94 | 1,924.67 | 1,924.67 | 0.0K |
| 11:27 | 1,924.48 | 1,925.29 | 1,924.42 | 1,925.29 | 0.0K |
| 11:28 | 1,925.48 | 1,925.48 | 1,925.29 | 1,925.29 | 0.0K |
| 11:29 | 1,925.43 | 1,925.43 | 1,925.27 | 1,925.32 | 0.0K |
| 11:30 | 1,925.24 | 1,925.29 | 1,925.01 | 1,925.01 | 0.0K |
| 11:31 | 1,925.01 | 1,925.01 | 1,925.01 | 1,925.01 | 0.0K |
| 11:32 | 1,925.13 | 1,925.13 | 1,925.01 | 1,925.01 | 0.0K |
| 11:33 | 1,924.76 | 1,924.76 | 1,924.76 | 1,924.76 | 0.0K |
| 11:34 | 1,924.76 | 1,924.76 | 1,924.51 | 1,924.51 | 0.0K |
| 11:35 | 1,924.39 | 1,924.51 | 1,924.39 | 1,924.51 | 0.0K |
| 11:36 | 1,924.16 | 1,924.23 | 1,924.04 | 1,924.04 | 0.0K |
| 11:37 | 1,924.04 | 1,924.04 | 1,923.42 | 1,923.42 | 0.0K |
| 11:38 | 1,923.42 | 1,923.47 | 1,923.09 | 1,923.09 | 0.0K |
| 11:39 | 1,923.09 | 1,923.09 | 1,923.09 | 1,923.09 | 0.0K |
| 11:40 | 1,923.09 | 1,924.86 | 1,923.09 | 1,924.70 | 0.0K |
| 11:41 | 1,924.86 | 1,924.86 | 1,924.15 | 1,924.15 | 0.0K |
| 11:42 | 1,924.15 | 1,924.15 | 1,923.92 | 1,923.92 | 0.0K |
| 11:43 | 1,924.31 | 1,924.45 | 1,924.31 | 1,924.45 | 0.0K |
| 11:44 | 1,925.33 | 1,925.58 | 1,925.26 | 1,925.26 | 0.0K |
| 11:45 | 1,925.26 | 1,925.26 | 1,925.10 | 1,925.13 | 0.0K |
| 11:46 | 1,925.06 | 1,925.08 | 1,924.96 | 1,925.08 | 0.0K |
| 11:47 | 1,925.08 | 1,925.08 | 1,925.01 | 1,925.01 | 0.0K |
| 11:48 | 1,924.85 | 1,925.10 | 1,924.69 | 1,924.94 | 0.0K |
| 11:49 | 1,924.94 | 1,924.94 | 1,924.94 | 1,924.94 | 0.0K |
| 11:50 | 1,925.00 | 1,925.21 | 1,925.00 | 1,925.21 | 0.0K |
| 11:51 | 1,925.21 | 1,925.21 | 1,925.21 | 1,925.21 | 0.0K |
| 11:52 | 1,925.21 | 1,925.21 | 1,924.90 | 1,925.08 | 0.0K |
| 11:53 | 1,925.27 | 1,925.40 | 1,925.27 | 1,925.40 | 0.0K |
| 11:54 | 1,925.40 | 1,925.40 | 1,925.40 | 1,925.40 | 0.0K |
| 11:55 | 1,925.58 | 1,925.58 | 1,925.55 | 1,925.55 | 0.0K |
| 11:56 | 1,925.55 | 1,925.55 | 1,925.55 | 1,925.55 | 0.0K |
| 11:57 | 1,924.99 | 1,924.99 | 1,924.95 | 1,924.95 | 0.0K |
| 11:58 | 1,924.95 | 1,924.95 | 1,924.64 | 1,924.64 | 0.0K |
| 11:59 | 1,924.63 | 1,924.75 | 1,924.63 | 1,924.75 | 0.0K |
| 12:00 | 1,924.50 | 1,924.99 | 1,924.43 | 1,924.99 | 0.0K |
| 12:01 | 1,925.12 | 1,925.12 | 1,924.73 | 1,924.87 | 0.0K |
| 12:02 | 1,924.87 | 1,924.87 | 1,924.28 | 1,924.28 | 0.0K |
| 12:03 | 1,924.44 | 1,925.13 | 1,924.44 | 1,925.13 | 0.0K |
| 12:04 | 1,925.38 | 1,925.38 | 1,924.99 | 1,924.99 | 0.0K |
| 12:05 | 1,925.16 | 1,925.16 | 1,924.77 | 1,924.77 | 0.0K |
| 12:06 | 1,924.72 | 1,924.72 | 1,924.37 | 1,924.37 | 0.0K |
| 12:07 | 1,924.50 | 1,924.50 | 1,924.13 | 1,924.44 | 0.0K |
| 12:08 | 1,923.84 | 1,924.03 | 1,923.84 | 1,924.02 | 0.0K |
| 12:09 | 1,923.83 | 1,923.83 | 1,923.67 | 1,923.67 | 0.0K |
| 12:10 | 1,923.67 | 1,923.67 | 1,923.34 | 1,923.34 | 0.0K |
| 12:11 | 1,922.81 | 1,923.58 | 1,922.68 | 1,923.58 | 0.0K |
| 12:12 | 1,923.76 | 1,923.76 | 1,923.13 | 1,923.13 | 0.0K |
| 12:13 | 1,923.15 | 1,923.15 | 1,922.86 | 1,922.86 | 0.0K |
| 12:14 | 1,922.86 | 1,922.86 | 1,922.82 | 1,922.82 | 0.0K |
| 12:15 | 1,923.01 | 1,923.10 | 1,923.01 | 1,923.08 | 0.0K |
| 12:16 | 1,923.16 | 1,923.32 | 1,923.16 | 1,923.29 | 0.0K |
| 12:17 | 1,923.45 | 1,923.62 | 1,923.45 | 1,923.62 | 0.0K |
| 12:18 | 1,923.62 | 1,923.78 | 1,923.62 | 1,923.78 | 0.0K |
| 12:19 | 1,923.78 | 1,923.85 | 1,923.73 | 1,923.85 | 0.0K |
| 12:20 | 1,924.36 | 1,924.36 | 1,923.00 | 1,923.00 | 0.0K |
| 12:21 | 1,922.44 | 1,922.75 | 1,922.44 | 1,922.57 | 0.0K |
| 12:22 | 1,922.57 | 1,922.57 | 1,922.40 | 1,922.40 | 0.0K |
| 12:23 | 1,922.59 | 1,922.59 | 1,922.59 | 1,922.59 | 0.0K |
| 12:24 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 12:25 | 1,923.00 | 1,923.25 | 1,923.00 | 1,923.09 | 0.0K |
| 12:26 | 1,923.45 | 1,923.77 | 1,923.45 | 1,923.77 | 0.0K |
| 12:27 | 1,923.77 | 1,924.34 | 1,923.77 | 1,924.34 | 0.0K |
| 12:28 | 1,924.21 | 1,924.21 | 1,924.03 | 1,924.03 | 0.0K |
| 12:29 | 1,924.03 | 1,924.19 | 1,924.03 | 1,924.19 | 0.0K |
| 12:30 | 1,924.19 | 1,924.19 | 1,923.89 | 1,923.93 | 0.0K |
| 12:31 | 1,923.91 | 1,923.91 | 1,923.08 | 1,923.08 | 0.0K |
| 12:32 | 1,923.11 | 1,923.11 | 1,923.11 | 1,923.11 | 0.0K |
| 12:33 | 1,923.11 | 1,923.11 | 1,922.91 | 1,922.91 | 0.0K |
| 12:34 | 1,922.91 | 1,923.11 | 1,922.91 | 1,923.11 | 0.0K |
| 12:35 | 1,923.11 | 1,923.11 | 1,923.11 | 1,923.11 | 0.0K |
| 12:36 | 1,923.11 | 1,923.11 | 1,923.08 | 1,923.08 | 0.0K |
| 12:37 | 1,923.08 | 1,923.08 | 1,923.04 | 1,923.04 | 0.0K |
| 12:38 | 1,923.21 | 1,923.25 | 1,923.21 | 1,923.25 | 0.0K |
| 12:39 | 1,923.25 | 1,923.25 | 1,922.65 | 1,922.65 | 0.0K |
| 12:40 | 1,922.65 | 1,922.65 | 1,922.48 | 1,922.48 | 0.0K |
| 12:41 | 1,922.32 | 1,922.32 | 1,922.08 | 1,922.08 | 0.0K |
| 12:42 | 1,922.08 | 1,922.08 | 1,921.89 | 1,921.89 | 0.0K |
| 12:43 | 1,921.89 | 1,922.28 | 1,921.89 | 1,922.20 | 0.0K |
| 12:44 | 1,922.20 | 1,922.32 | 1,922.20 | 1,922.32 | 0.0K |
| 12:45 | 1,922.32 | 1,922.33 | 1,922.32 | 1,922.33 | 0.0K |
| 12:46 | 1,922.33 | 1,922.33 | 1,922.33 | 1,922.33 | 0.0K |
| 12:47 | 1,922.33 | 1,922.33 | 1,921.85 | 1,921.85 | 0.0K |
| 12:48 | 1,921.69 | 1,921.72 | 1,921.69 | 1,921.72 | 0.0K |
| 12:49 | 1,922.25 | 1,922.77 | 1,922.25 | 1,922.77 | 0.0K |
| 12:50 | 1,923.09 | 1,923.17 | 1,922.84 | 1,923.17 | 0.0K |
| 12:51 | 1,923.17 | 1,923.17 | 1,922.98 | 1,922.98 | 0.0K |
| 12:52 | 1,922.98 | 1,923.30 | 1,922.98 | 1,923.30 | 0.0K |
| 12:53 | 1,923.30 | 1,923.49 | 1,923.30 | 1,923.49 | 0.0K |
| 12:54 | 1,923.49 | 1,923.65 | 1,922.99 | 1,922.99 | 0.0K |
| 12:55 | 1,923.15 | 1,923.15 | 1,922.95 | 1,922.95 | 0.0K |
| 12:56 | 1,922.82 | 1,922.86 | 1,922.48 | 1,922.86 | 0.0K |
| 12:57 | 1,922.86 | 1,922.86 | 1,922.68 | 1,922.68 | 0.0K |
| 12:58 | 1,922.68 | 1,922.68 | 1,922.29 | 1,922.29 | 0.0K |
| 12:59 | 1,922.29 | 1,922.29 | 1,922.07 | 1,922.07 | 0.0K |
| 13:00 | 1,922.06 | 1,922.06 | 1,921.24 | 1,921.24 | 0.0K |
| 13:01 | 1,921.05 | 1,921.17 | 1,921.05 | 1,921.17 | 0.0K |
| 13:02 | 1,921.17 | 1,921.20 | 1,921.17 | 1,921.20 | 0.0K |
| 13:03 | 1,921.20 | 1,921.39 | 1,921.20 | 1,921.39 | 0.0K |
| 13:04 | 1,921.39 | 1,921.47 | 1,921.39 | 1,921.47 | 0.0K |
| 13:05 | 1,921.66 | 1,921.66 | 1,921.66 | 1,921.66 | 0.0K |
| 13:06 | 1,921.86 | 1,921.86 | 1,921.86 | 1,921.86 | 0.0K |
| 13:07 | 1,921.89 | 1,921.89 | 1,921.86 | 1,921.86 | 0.0K |
| 13:08 | 1,921.86 | 1,921.86 | 1,921.86 | 1,921.86 | 0.0K |
| 13:09 | 1,921.86 | 1,922.80 | 1,921.86 | 1,922.68 | 0.0K |
| 13:10 | 1,923.06 | 1,923.38 | 1,923.06 | 1,923.38 | 0.0K |
| 13:11 | 1,923.38 | 1,923.50 | 1,922.81 | 1,922.81 | 0.0K |
| 13:12 | 1,923.18 | 1,923.18 | 1,922.60 | 1,922.60 | 0.0K |
| 13:13 | 1,921.71 | 1,921.71 | 1,921.34 | 1,921.34 | 0.0K |
| 13:14 | 1,921.12 | 1,921.12 | 1,920.23 | 1,920.23 | 0.0K |
| 13:15 | 1,920.07 | 1,920.11 | 1,920.07 | 1,920.11 | 0.0K |
| 13:16 | 1,920.11 | 1,920.11 | 1,919.99 | 1,919.99 | 0.0K |
| 13:17 | 1,920.11 | 1,920.11 | 1,920.11 | 1,920.11 | 0.0K |
| 13:18 | 1,920.11 | 1,920.14 | 1,919.95 | 1,920.14 | 0.0K |
| 13:19 | 1,920.64 | 1,920.83 | 1,920.64 | 1,920.83 | 0.0K |
| 13:20 | 1,920.83 | 1,920.92 | 1,920.83 | 1,920.92 | 0.0K |
| 13:21 | 1,920.92 | 1,920.92 | 1,920.76 | 1,920.76 | 0.0K |
| 13:22 | 1,921.89 | 1,921.89 | 1,921.89 | 1,921.89 | 0.0K |
| 13:23 | 1,921.89 | 1,921.98 | 1,921.89 | 1,921.98 | 0.0K |
| 13:24 | 1,921.52 | 1,921.52 | 1,921.08 | 1,921.08 | 0.0K |
| 13:25 | 1,921.08 | 1,921.26 | 1,921.08 | 1,921.26 | 0.0K |
| 13:26 | 1,921.26 | 1,921.58 | 1,921.26 | 1,921.42 | 0.0K |
| 13:27 | 1,921.26 | 1,921.58 | 1,921.26 | 1,921.55 | 0.0K |
| 13:28 | 1,921.23 | 1,921.25 | 1,921.23 | 1,921.25 | 0.0K |
| 13:29 | 1,921.44 | 1,922.01 | 1,921.44 | 1,922.01 | 0.0K |
| 13:30 | 1,921.73 | 1,921.73 | 1,921.14 | 1,921.14 | 0.0K |
| 13:31 | 1,920.79 | 1,920.79 | 1,919.71 | 1,920.28 | 0.0K |
| 13:32 | 1,920.43 | 1,920.62 | 1,920.12 | 1,920.12 | 0.0K |
| 13:33 | 1,919.56 | 1,919.56 | 1,918.24 | 1,918.24 | 0.0K |
| 13:34 | 1,918.02 | 1,918.02 | 1,917.89 | 1,917.89 | 0.0K |
| 13:35 | 1,917.89 | 1,917.89 | 1,917.65 | 1,917.81 | 0.0K |
| 13:36 | 1,917.81 | 1,918.18 | 1,917.81 | 1,918.18 | 0.0K |
| 13:37 | 1,918.18 | 1,918.40 | 1,918.11 | 1,918.40 | 0.0K |
| 13:38 | 1,918.52 | 1,918.52 | 1,918.49 | 1,918.49 | 0.0K |
| 13:39 | 1,918.49 | 1,918.61 | 1,918.49 | 1,918.61 | 0.0K |
| 13:40 | 1,919.12 | 1,919.15 | 1,919.09 | 1,919.15 | 0.0K |
| 13:41 | 1,919.31 | 1,919.31 | 1,918.91 | 1,918.91 | 0.0K |
| 13:42 | 1,918.88 | 1,919.10 | 1,918.88 | 1,919.02 | 0.0K |
| 13:43 | 1,919.25 | 1,919.87 | 1,919.25 | 1,919.72 | 0.0K |
| 13:44 | 1,920.04 | 1,920.40 | 1,920.04 | 1,920.40 | 0.0K |
| 13:45 | 1,920.15 | 1,920.15 | 1,919.17 | 1,919.17 | 0.0K |
| 13:46 | 1,919.21 | 1,919.21 | 1,919.01 | 1,919.01 | 0.0K |
| 13:47 | 1,919.01 | 1,919.13 | 1,919.01 | 1,919.13 | 0.0K |
| 13:48 | 1,919.07 | 1,919.19 | 1,919.07 | 1,919.13 | 0.0K |
| 13:49 | 1,919.13 | 1,919.13 | 1,917.92 | 1,917.92 | 0.0K |
| 13:50 | 1,917.70 | 1,917.70 | 1,917.01 | 1,917.05 | 0.0K |
| 13:51 | 1,916.78 | 1,916.78 | 1,916.46 | 1,916.52 | 0.0K |
| 13:52 | 1,916.36 | 1,916.56 | 1,916.36 | 1,916.56 | 0.0K |
| 13:53 | 1,916.56 | 1,916.80 | 1,916.49 | 1,916.49 | 0.0K |
| 13:54 | 1,916.49 | 1,916.49 | 1,916.37 | 1,916.37 | 0.0K |
| 13:55 | 1,916.40 | 1,916.43 | 1,916.40 | 1,916.43 | 0.0K |
| 13:56 | 1,916.27 | 1,916.43 | 1,916.20 | 1,916.20 | 0.0K |
| 13:57 | 1,916.51 | 1,916.86 | 1,916.51 | 1,916.86 | 0.0K |
| 13:58 | 1,916.55 | 1,916.60 | 1,916.55 | 1,916.60 | 0.0K |
| 13:59 | 1,916.85 | 1,917.09 | 1,916.85 | 1,917.09 | 0.0K |
| 14:00 | 1,917.09 | 1,917.29 | 1,917.09 | 1,917.29 | 0.0K |
| 14:01 | 1,917.29 | 1,917.46 | 1,917.29 | 1,917.33 | 0.0K |
| 14:02 | 1,917.33 | 1,917.33 | 1,917.08 | 1,917.08 | 0.0K |
| 14:03 | 1,917.08 | 1,917.08 | 1,916.67 | 1,917.08 | 0.0K |
| 14:04 | 1,917.80 | 1,918.10 | 1,917.80 | 1,917.98 | 0.0K |
| 14:05 | 1,917.98 | 1,918.07 | 1,917.98 | 1,918.07 | 0.0K |
| 14:06 | 1,918.07 | 1,918.07 | 1,918.04 | 1,918.04 | 0.0K |
| 14:07 | 1,918.56 | 1,918.56 | 1,918.40 | 1,918.40 | 0.0K |
| 14:08 | 1,918.59 | 1,918.83 | 1,918.59 | 1,918.83 | 0.0K |
| 14:09 | 1,918.48 | 1,918.71 | 1,918.48 | 1,918.71 | 0.0K |
| 14:10 | 1,918.71 | 1,918.83 | 1,918.71 | 1,918.83 | 0.0K |
| 14:11 | 1,918.83 | 1,918.87 | 1,918.18 | 1,918.18 | 0.0K |
| 14:12 | 1,918.18 | 1,918.18 | 1,918.02 | 1,918.02 | 0.0K |
| 14:13 | 1,918.02 | 1,918.27 | 1,918.02 | 1,918.27 | 0.0K |
| 14:14 | 1,918.80 | 1,919.00 | 1,918.80 | 1,919.00 | 0.0K |
| 14:15 | 1,919.12 | 1,919.12 | 1,918.33 | 1,918.33 | 0.0K |
| 14:16 | 1,918.33 | 1,918.95 | 1,918.33 | 1,918.57 | 0.0K |
| 14:17 | 1,918.61 | 1,918.77 | 1,918.49 | 1,918.77 | 0.0K |
| 14:18 | 1,918.65 | 1,918.65 | 1,918.65 | 1,918.65 | 0.0K |
| 14:19 | 1,918.90 | 1,919.52 | 1,918.90 | 1,919.52 | 0.0K |
| 14:20 | 1,919.61 | 1,919.85 | 1,919.30 | 1,919.30 | 0.0K |
| 14:21 | 1,919.30 | 1,919.30 | 1,918.70 | 1,918.86 | 0.0K |
| 14:22 | 1,918.63 | 1,918.63 | 1,918.59 | 1,918.59 | 0.0K |
| 14:23 | 1,918.59 | 1,919.22 | 1,918.59 | 1,919.22 | 0.0K |
| 14:24 | 1,919.22 | 1,919.66 | 1,919.22 | 1,919.66 | 0.0K |
| 14:25 | 1,919.66 | 1,920.11 | 1,919.66 | 1,920.11 | 0.0K |
| 14:26 | 1,919.70 | 1,919.80 | 1,919.70 | 1,919.80 | 0.0K |
| 14:27 | 1,919.23 | 1,919.23 | 1,918.94 | 1,918.94 | 0.0K |
| 14:28 | 1,918.82 | 1,919.06 | 1,918.82 | 1,919.06 | 0.0K |
| 14:29 | 1,919.07 | 1,919.07 | 1,918.34 | 1,918.34 | 0.0K |
| 14:30 | 1,918.15 | 1,918.15 | 1,916.42 | 1,916.42 | 0.0K |
| 14:31 | 1,916.48 | 1,917.75 | 1,916.48 | 1,917.75 | 0.0K |
| 14:32 | 1,917.59 | 1,917.59 | 1,917.01 | 1,917.01 | 0.0K |
| 14:33 | 1,917.49 | 1,917.65 | 1,917.49 | 1,917.65 | 0.0K |
| 14:34 | 1,917.65 | 1,918.28 | 1,917.65 | 1,918.28 | 0.0K |
| 14:35 | 1,918.79 | 1,918.79 | 1,918.16 | 1,918.58 | 0.0K |
| 14:36 | 1,918.63 | 1,918.63 | 1,917.73 | 1,917.73 | 0.0K |
| 14:37 | 1,917.81 | 1,918.31 | 1,917.81 | 1,918.31 | 0.0K |
| 14:38 | 1,917.96 | 1,918.39 | 1,917.96 | 1,918.39 | 0.0K |
| 14:39 | 1,918.64 | 1,918.80 | 1,918.64 | 1,918.80 | 0.0K |
| 14:40 | 1,918.80 | 1,918.80 | 1,918.26 | 1,918.39 | 0.0K |
| 14:41 | 1,918.59 | 1,918.84 | 1,918.59 | 1,918.64 | 0.0K |
| 14:42 | 1,918.64 | 1,918.77 | 1,918.61 | 1,918.77 | 0.0K |
| 14:43 | 1,918.36 | 1,918.49 | 1,918.20 | 1,918.49 | 0.0K |
| 14:44 | 1,918.36 | 1,918.76 | 1,918.36 | 1,918.76 | 0.0K |
| 14:45 | 1,919.20 | 1,919.90 | 1,919.20 | 1,919.90 | 0.0K |
| 14:46 | 1,920.49 | 1,920.49 | 1,920.25 | 1,920.37 | 0.0K |
| 14:47 | 1,920.37 | 1,920.95 | 1,920.37 | 1,920.75 | 0.0K |
| 14:48 | 1,920.65 | 1,920.87 | 1,920.65 | 1,920.87 | 0.0K |
| 14:49 | 1,920.71 | 1,921.50 | 1,920.71 | 1,921.50 | 0.0K |
| 14:50 | 1,922.05 | 1,922.43 | 1,922.05 | 1,922.11 | 0.0K |
| 14:51 | 1,921.79 | 1,921.99 | 1,921.79 | 1,921.99 | 0.0K |
| 14:52 | 1,921.17 | 1,921.21 | 1,920.89 | 1,920.89 | 0.0K |
| 14:53 | 1,920.90 | 1,921.37 | 1,920.90 | 1,921.18 | 0.0K |
| 14:54 | 1,921.18 | 1,921.18 | 1,920.88 | 1,920.98 | 0.0K |
| 14:55 | 1,921.18 | 1,921.93 | 1,921.18 | 1,921.93 | 0.0K |
| 14:56 | 1,921.77 | 1,921.93 | 1,921.73 | 1,921.73 | 0.0K |
| 14:57 | 1,921.51 | 1,921.51 | 1,921.20 | 1,921.20 | 0.0K |
| 14:58 | 1,921.20 | 1,921.20 | 1,921.07 | 1,921.07 | 0.0K |
| 14:59 | 1,921.20 | 1,921.22 | 1,920.94 | 1,920.97 | 0.0K |
| 15:00 | 1,921.21 | 1,922.28 | 1,921.21 | 1,922.28 | 0.0K |
| 15:01 | 1,921.86 | 1,923.03 | 1,921.86 | 1,922.36 | 0.0K |
| 15:02 | 1,922.36 | 1,922.67 | 1,921.84 | 1,921.84 | 0.0K |
| 15:03 | 1,921.09 | 1,921.09 | 1,920.64 | 1,920.64 | 0.0K |
| 15:04 | 1,920.80 | 1,920.97 | 1,920.47 | 1,920.97 | 0.0K |
| 15:05 | 1,920.97 | 1,921.68 | 1,920.97 | 1,921.68 | 0.0K |
| 15:06 | 1,922.38 | 1,922.38 | 1,921.89 | 1,922.09 | 0.0K |
| 15:07 | 1,921.90 | 1,922.32 | 1,921.87 | 1,922.32 | 0.0K |
| 15:08 | 1,922.32 | 1,922.55 | 1,922.32 | 1,922.39 | 0.0K |
| 15:09 | 1,921.90 | 1,922.21 | 1,921.89 | 1,921.89 | 0.0K |
| 15:10 | 1,922.06 | 1,922.25 | 1,922.06 | 1,922.25 | 0.0K |
| 15:11 | 1,922.50 | 1,922.75 | 1,922.50 | 1,922.50 | 0.0K |
| 15:12 | 1,922.00 | 1,922.00 | 1,921.05 | 1,921.05 | 0.0K |
| 15:13 | 1,921.38 | 1,921.39 | 1,920.85 | 1,920.85 | 0.0K |
| 15:14 | 1,921.06 | 1,921.25 | 1,920.97 | 1,920.97 | 0.0K |
| 15:15 | 1,921.13 | 1,921.37 | 1,921.00 | 1,921.34 | 0.0K |
| 15:16 | 1,921.22 | 1,921.22 | 1,920.81 | 1,920.81 | 0.0K |
| 15:17 | 1,920.81 | 1,920.97 | 1,920.32 | 1,920.32 | 0.0K |
| 15:18 | 1,920.32 | 1,920.32 | 1,920.00 | 1,920.00 | 0.0K |
| 15:19 | 1,920.78 | 1,921.23 | 1,920.78 | 1,921.23 | 0.0K |
| 15:20 | 1,921.03 | 1,921.03 | 1,920.77 | 1,920.77 | 0.0K |
| 15:21 | 1,920.77 | 1,921.52 | 1,920.77 | 1,921.15 | 0.0K |
| 15:22 | 1,920.86 | 1,921.12 | 1,920.86 | 1,921.12 | 0.0K |
| 15:23 | 1,920.79 | 1,920.92 | 1,920.48 | 1,920.48 | 0.0K |
| 15:24 | 1,920.22 | 1,920.22 | 1,919.65 | 1,919.78 | 0.0K |
| 15:25 | 1,919.99 | 1,919.99 | 1,919.22 | 1,919.35 | 0.0K |
| 15:26 | 1,919.27 | 1,920.03 | 1,919.27 | 1,920.03 | 0.0K |
| 15:27 | 1,919.65 | 1,919.96 | 1,919.55 | 1,919.96 | 0.0K |
| 15:28 | 1,920.40 | 1,920.40 | 1,919.84 | 1,919.84 | 0.0K |
| 15:29 | 1,919.84 | 1,919.84 | 1,919.77 | 1,919.77 | 0.0K |
| 15:30 | 1,919.73 | 1,920.30 | 1,919.73 | 1,920.14 | 0.0K |
| 15:31 | 1,920.30 | 1,920.56 | 1,920.30 | 1,920.56 | 0.0K |
| 15:32 | 1,920.49 | 1,920.60 | 1,920.41 | 1,920.60 | 0.0K |
| 15:33 | 1,920.60 | 1,921.06 | 1,920.54 | 1,921.06 | 0.0K |
| 15:34 | 1,921.06 | 1,921.06 | 1,920.74 | 1,920.74 | 0.0K |
| 15:35 | 1,921.05 | 1,921.22 | 1,920.67 | 1,921.22 | 0.0K |
| 15:36 | 1,921.38 | 1,921.76 | 1,921.38 | 1,921.76 | 0.0K |
| 15:37 | 1,921.44 | 1,921.82 | 1,921.44 | 1,921.74 | 0.0K |
| 15:38 | 1,921.69 | 1,921.88 | 1,921.41 | 1,921.41 | 0.0K |
| 15:39 | 1,921.36 | 1,921.36 | 1,921.11 | 1,921.30 | 0.0K |
| 15:40 | 1,921.62 | 1,921.62 | 1,920.76 | 1,920.88 | 0.0K |
| 15:41 | 1,920.88 | 1,921.44 | 1,920.88 | 1,921.44 | 0.0K |
| 15:42 | 1,920.64 | 1,920.64 | 1,920.59 | 1,920.61 | 0.0K |
| 15:43 | 1,920.53 | 1,920.69 | 1,920.06 | 1,920.06 | 0.0K |
| 15:44 | 1,919.79 | 1,920.47 | 1,919.79 | 1,920.47 | 0.0K |
| 15:45 | 1,920.47 | 1,921.66 | 1,920.47 | 1,921.66 | 0.0K |
| 15:46 | 1,921.89 | 1,923.17 | 1,921.89 | 1,923.17 | 0.0K |
| 15:47 | 1,922.86 | 1,922.86 | 1,922.15 | 1,922.61 | 0.0K |
| 15:48 | 1,922.76 | 1,922.93 | 1,922.44 | 1,922.93 | 0.0K |
| 15:49 | 1,922.90 | 1,923.25 | 1,922.90 | 1,923.13 | 0.0K |
| 15:50 | 1,923.25 | 1,923.85 | 1,923.25 | 1,923.85 | 0.0K |
| 15:51 | 1,923.85 | 1,924.29 | 1,923.85 | 1,924.29 | 0.0K |
| 15:52 | 1,924.27 | 1,924.31 | 1,924.27 | 1,924.31 | 0.0K |
| 15:53 | 1,924.33 | 1,924.67 | 1,924.33 | 1,924.48 | 0.0K |
| 15:54 | 1,924.48 | 1,924.67 | 1,924.42 | 1,924.42 | 0.0K |
| 15:55 | 1,924.42 | 1,924.42 | 1,923.58 | 1,923.58 | 0.0K |
| 15:56 | 1,923.79 | 1,923.79 | 1,923.57 | 1,923.75 | 0.0K |
| 15:57 | 1,923.96 | 1,924.21 | 1,923.96 | 1,924.21 | 0.0K |
| 15:58 | 1,924.21 | 1,924.21 | 1,924.21 | 1,924.21 | 0.0K |
| 15:59 | 1,924.21 | 1,924.34 | 1,923.96 | 1,924.34 | 0.0K |
| 16:00 | 1,924.52 | 1,924.81 | 1,924.52 | 1,924.81 | 0.0K |
| 16:01 | 1,924.81 | 1,925.33 | 1,924.81 | 1,925.33 | 0.0K |
| 16:02 | 1,925.36 | 1,925.36 | 1,924.97 | 1,924.97 | 0.0K |
| 16:03 | 1,924.85 | 1,924.85 | 1,924.65 | 1,924.85 | 0.0K |
| 16:04 | 1,924.80 | 1,925.47 | 1,924.80 | 1,925.47 | 0.0K |
| 16:05 | 1,925.47 | 1,925.52 | 1,925.15 | 1,925.52 | 0.0K |
| 16:06 | 1,925.55 | 1,926.33 | 1,925.55 | 1,926.27 | 0.0K |
| 16:07 | 1,926.33 | 1,926.41 | 1,926.33 | 1,926.41 | 0.0K |
| 16:08 | 1,926.17 | 1,926.26 | 1,926.01 | 1,926.13 | 0.0K |
| 16:09 | 1,926.13 | 1,926.16 | 1,925.98 | 1,925.98 | 0.0K |
| 16:10 | 1,925.42 | 1,925.53 | 1,925.08 | 1,925.36 | 0.0K |
| 16:11 | 1,925.08 | 1,925.47 | 1,925.08 | 1,925.15 | 0.0K |
| 16:12 | 1,925.10 | 1,925.10 | 1,924.20 | 1,924.86 | 0.0K |
| 16:13 | 1,925.39 | 1,926.52 | 1,925.01 | 1,926.52 | 0.0K |
| 16:14 | 1,926.69 | 1,926.69 | 1,926.60 | 1,926.60 | 0.0K |
| 16:15 | 1,926.57 | 1,926.66 | 1,926.13 | 1,926.13 | 0.0K |
| 16:16 | 1,925.88 | 1,925.88 | 1,924.37 | 1,924.37 | 0.0K |
| 16:17 | 1,924.12 | 1,924.45 | 1,924.03 | 1,924.45 | 0.0K |
| 16:18 | 1,924.45 | 1,924.66 | 1,923.93 | 1,924.66 | 0.0K |
| 16:19 | 1,924.82 | 1,925.01 | 1,924.76 | 1,925.01 | 0.0K |
| 16:20 | 1,924.89 | 1,924.89 | 1,923.87 | 1,923.87 | 0.0K |
| 16:21 | 1,924.00 | 1,924.13 | 1,924.00 | 1,924.03 | 0.0K |
| 16:22 | 1,923.53 | 1,923.53 | 1,922.42 | 1,922.50 | 0.0K |
| 16:23 | 1,922.41 | 1,922.50 | 1,922.14 | 1,922.14 | 0.0K |
| 16:24 | 1,922.08 | 1,922.11 | 1,921.85 | 1,921.85 | 0.0K |
| 16:25 | 1,921.30 | 1,921.44 | 1,921.25 | 1,921.25 | 0.0K |
| 16:26 | 1,921.00 | 1,921.54 | 1,921.00 | 1,921.34 | 0.0K |
| 16:27 | 1,920.92 | 1,921.47 | 1,920.92 | 1,921.47 | 0.0K |
| 16:28 | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 0.0K |
| 16:29 | 1,921.50 | 1,924.83 | 1,921.50 | 1,923.28 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,927.11 | 1,930.68 | 1,914.93 | 1,920.75 | 0.0M |
| 2025-09-26 | 1,934.64 | 1,946.85 | 1,926.71 | 1,927.60 | 0.0M |
| 2025-09-25 | 1,914.11 | 1,927.71 | 1,912.35 | 1,923.28 | 0.0M |
| 2025-09-24 | 1,905.68 | 1,924.65 | 1,901.32 | 1,919.70 | 0.0M |
| 2025-09-23 | 1,878.95 | 1,920.06 | 1,878.28 | 1,909.63 | 0.0M |
| 2025-09-22 | 1,871.08 | 1,881.17 | 1,864.77 | 1,870.09 | 0.0M |
| 2025-09-19 | 1,883.59 | 1,890.03 | 1,879.95 | 1,879.95 | 0.0M |
| 2025-09-18 | 1,901.90 | 1,901.90 | 1,876.19 | 1,884.44 | 0.0M |
| 2025-09-17 | 1,897.94 | 1,898.44 | 1,883.97 | 1,890.46 | 0.0M |
| 2025-09-16 | 1,917.41 | 1,917.60 | 1,889.04 | 1,890.05 | 0.0M |
| 2025-09-15 | 1,926.90 | 1,932.33 | 1,918.79 | 1,920.88 | 0.0M |
| 2025-09-12 | 1,927.26 | 1,933.67 | 1,917.06 | 1,917.90 | 0.0M |
| 2025-09-11 | 1,927.61 | 1,937.30 | 1,920.33 | 1,920.33 | 0.0M |
| 2025-09-10 | 1,916.60 | 1,927.99 | 1,911.45 | 1,923.82 | 0.0M |
| 2025-09-09 | 1,917.15 | 1,917.94 | 1,903.22 | 1,912.80 | 0.0M |
| 2025-09-08 | 1,893.17 | 1,909.80 | 1,887.78 | 1,909.07 | 0.0M |
| 2025-09-05 | 1,888.39 | 1,901.07 | 1,883.81 | 1,890.03 | 0.0M |
| 2025-09-04 | 1,871.31 | 1,887.42 | 1,869.02 | 1,880.09 | 0.0M |
| 2025-09-03 | 1,865.94 | 1,883.43 | 1,853.50 | 1,883.43 | 0.0M |
| 2025-09-02 | 1,890.91 | 1,891.18 | 1,859.66 | 1,859.66 | 0.0M |
| 2025-09-01 | 1,887.81 | 1,891.68 | 1,881.80 | 1,885.75 | 0.0M |
| 2025-08-29 | 1,890.92 | 1,892.37 | 1,873.92 | 1,876.13 | 0.0M |
| 2025-08-28 | 1,898.99 | 1,901.07 | 1,889.36 | 1,895.82 | 0.0M |
| 2025-08-27 | 1,925.75 | 1,925.75 | 1,888.14 | 1,888.48 | 0.0M |
| 2025-08-26 | 1,929.64 | 1,934.27 | 1,921.14 | 1,923.11 | 0.0M |
| 2025-08-25 | 1,951.03 | 1,957.47 | 1,943.69 | 1,944.00 | 0.0M |
| 2025-08-22 | 1,936.15 | 1,953.09 | 1,935.72 | 1,948.71 | 0.0M |
| 2025-08-21 | 1,933.26 | 1,939.73 | 1,922.46 | 1,939.73 | 0.0M |
| 2025-08-20 | 1,968.38 | 1,976.89 | 1,941.99 | 1,942.95 | 0.0M |
| 2025-08-19 | 1,954.33 | 1,972.67 | 1,952.81 | 1,972.67 | 0.0M |
| 2025-08-18 | 1,951.83 | 1,953.46 | 1,930.91 | 1,950.45 | 0.0M |
| 2025-08-15 | 1,951.68 | 1,959.52 | 1,945.88 | 1,959.52 | 0.0M |
| 2025-08-14 | 1,932.83 | 1,954.15 | 1,931.13 | 1,951.69 | 0.0M |
| 2025-08-13 | 1,926.10 | 1,930.02 | 1,921.96 | 1,929.57 | 0.0M |
| 2025-08-12 | 1,908.86 | 1,913.10 | 1,898.88 | 1,913.10 | 0.0M |
| 2025-08-11 | 1,918.64 | 1,919.61 | 1,899.10 | 1,899.63 | 0.0M |
| 2025-08-08 | 1,897.39 | 1,914.67 | 1,895.72 | 1,909.99 | 0.0M |
| 2025-08-07 | 1,894.61 | 1,918.40 | 1,893.42 | 1,907.91 | 0.0M |
| 2025-08-06 | 1,877.69 | 1,889.19 | 1,877.69 | 1,886.44 | 0.0M |
| 2025-08-05 | 1,872.48 | 1,882.71 | 1,865.03 | 1,868.80 | 0.0M |
| 2025-08-04 | 1,857.67 | 1,869.11 | 1,855.79 | 1,864.71 | 0.0M |
| 2025-08-01 | 1,862.68 | 1,878.55 | 1,838.76 | 1,842.92 | 0.0M |
| 2025-07-31 | 1,914.69 | 1,926.73 | 1,896.18 | 1,896.18 | 0.0M |
| 2025-07-30 | 1,888.63 | 1,929.09 | 1,888.25 | 1,912.82 | 0.0M |
| 2025-07-29 | 1,931.66 | 1,957.01 | 1,929.24 | 1,938.69 | 0.0M |
| 2025-07-28 | 1,958.71 | 1,966.85 | 1,934.78 | 1,941.04 | 0.0M |
| 2025-07-25 | 1,932.55 | 1,940.46 | 1,927.17 | 1,935.35 | 0.0M |
| 2025-07-24 | 1,924.98 | 1,942.20 | 1,924.98 | 1,936.49 | 0.0M |
| 2025-07-23 | 1,907.43 | 1,916.63 | 1,895.27 | 1,907.64 | 0.0M |
| 2025-07-22 | 1,879.66 | 1,884.06 | 1,867.50 | 1,883.85 | 0.0M |
| 2025-07-21 | 1,899.54 | 1,899.54 | 1,874.56 | 1,886.85 | 0.0M |
| 2025-07-18 | 1,884.18 | 1,884.18 | 1,868.70 | 1,869.70 | 0.0M |
| 2025-07-17 | 1,873.64 | 1,892.47 | 1,870.66 | 1,887.39 | 0.0M |
| 2025-07-16 | 1,884.98 | 1,886.66 | 1,868.37 | 1,869.62 | 0.0M |
| 2025-07-15 | 1,902.88 | 1,903.40 | 1,888.09 | 1,890.45 | 0.0M |
| 2025-07-14 | 1,893.80 | 1,893.80 | 1,879.36 | 1,886.51 | 0.0M |
| 2025-07-11 | 1,912.73 | 1,916.97 | 1,903.23 | 1,904.80 | 0.0M |
| 2025-07-10 | 1,920.93 | 1,932.01 | 1,915.07 | 1,925.52 | 0.0M |
| 2025-07-09 | 1,922.60 | 1,931.97 | 1,906.86 | 1,925.44 | 0.0M |
| 2025-07-08 | 1,913.86 | 1,924.76 | 1,913.00 | 1,923.58 | 0.0M |
| 2025-07-07 | 1,901.27 | 1,918.27 | 1,899.68 | 1,918.27 | 0.0M |
| 2025-07-04 | 1,904.44 | 1,905.03 | 1,888.19 | 1,900.59 | 0.0M |
| 2025-07-03 | 1,916.16 | 1,916.16 | 1,901.49 | 1,907.08 | 0.0M |
| 2025-07-02 | 1,911.94 | 1,914.22 | 1,888.62 | 1,905.48 | 0.0M |
| 2025-07-01 | 1,914.72 | 1,914.72 | 1,882.16 | 1,902.07 | 0.0M |
| 2025-06-30 | 1,917.98 | 1,919.68 | 1,906.93 | 1,918.05 | 0.0M |
| 2025-06-27 | 1,903.05 | 1,915.23 | 1,898.77 | 1,915.23 | 0.0M |
| 2025-06-26 | 1,884.75 | 1,892.77 | 1,880.88 | 1,888.14 | 0.0M |
| 2025-06-25 | 1,897.45 | 1,900.09 | 1,879.15 | 1,879.15 | 0.0M |
| 2025-06-24 | 1,908.46 | 1,909.31 | 1,888.55 | 1,892.66 | 0.0M |
| 2025-06-23 | 1,870.20 | 1,878.16 | 1,850.39 | 1,862.22 | 0.0M |
| 2025-06-20 | 1,893.95 | 1,897.48 | 1,878.56 | 1,878.56 | 0.0M |
| 2025-06-19 | 1,898.03 | 1,898.72 | 1,876.84 | 1,879.26 | 0.0M |
| 2025-06-18 | 1,914.91 | 1,916.84 | 1,895.55 | 1,916.17 | 0.0M |
| 2025-06-17 | 1,930.16 | 1,930.16 | 1,907.31 | 1,907.59 | 0.0M |
| 2025-06-16 | 1,936.05 | 1,945.59 | 1,932.28 | 1,944.54 | 0.0M |
| 2025-06-13 | 1,922.53 | 1,938.97 | 1,919.99 | 1,929.30 | 0.0M |
| 2025-06-12 | 1,948.63 | 1,964.34 | 1,937.74 | 1,959.63 | 0.0M |
| 2025-06-11 | 1,968.45 | 1,979.73 | 1,961.52 | 1,970.02 | 0.0M |
| 2025-06-10 | 1,958.33 | 1,971.11 | 1,952.73 | 1,970.79 | 0.0M |
| 2025-06-09 | 1,960.05 | 1,967.48 | 1,952.57 | 1,961.10 | 0.0M |
| 2025-06-06 | 1,960.30 | 1,963.01 | 1,947.01 | 1,956.02 | 0.0M |
| 2025-06-05 | 1,917.74 | 1,956.04 | 1,910.36 | 1,956.04 | 0.0M |
| 2025-06-04 | 1,927.34 | 1,932.76 | 1,912.29 | 1,912.99 | 0.0M |
| 2025-06-03 | 1,930.61 | 1,930.61 | 1,914.75 | 1,929.82 | 0.0M |
| 2025-06-02 | 1,919.84 | 1,926.92 | 1,905.67 | 1,924.47 | 0.0M |
| 2025-05-30 | 1,933.25 | 1,934.53 | 1,917.41 | 1,922.32 | 0.0M |
| 2025-05-29 | 1,929.68 | 1,944.44 | 1,925.60 | 1,932.07 | 0.0M |
| 2025-05-28 | 1,919.80 | 1,922.08 | 1,911.66 | 1,911.66 | 0.0M |
| 2025-05-27 | 1,918.62 | 1,927.12 | 1,914.93 | 1,920.12 | 0.0M |
| 2025-05-26 | 1,917.10 | 1,918.57 | 1,907.70 | 1,911.67 | 0.0M |
| 2025-05-23 | 1,914.08 | 1,927.82 | 1,865.97 | 1,894.28 | 0.0M |
| 2025-05-22 | 1,913.16 | 1,913.71 | 1,900.73 | 1,905.62 | 0.0M |
| 2025-05-21 | 1,911.43 | 1,926.19 | 1,900.63 | 1,918.16 | 0.0M |
| 2025-05-20 | 1,889.32 | 1,917.03 | 1,887.80 | 1,913.67 | 0.0M |
| 2025-05-19 | 1,886.76 | 1,888.73 | 1,866.49 | 1,883.02 | 0.0M |
| 2025-05-16 | 1,881.34 | 1,887.41 | 1,858.76 | 1,866.31 | 0.0M |
| 2025-05-15 | 1,878.60 | 1,884.56 | 1,869.74 | 1,872.60 | 0.0M |
| 2025-05-14 | 1,869.02 | 1,879.59 | 1,858.34 | 1,879.59 | 0.0M |
| 2025-05-13 | 1,871.84 | 1,875.78 | 1,861.59 | 1,862.09 | 0.0M |
| 2025-05-12 | 1,867.37 | 1,872.29 | 1,854.17 | 1,870.52 | 0.0M |
| 2025-05-09 | 1,832.45 | 1,842.68 | 1,829.82 | 1,833.64 | 0.0M |
| 2025-05-08 | 1,828.96 | 1,830.74 | 1,818.80 | 1,824.48 | 0.0M |
| 2025-05-07 | 1,806.02 | 1,825.24 | 1,803.96 | 1,818.65 | 0.0M |
| 2025-05-06 | 1,809.54 | 1,809.54 | 1,766.79 | 1,797.34 | 0.0M |
| 2025-05-02 | 1,785.26 | 1,802.82 | 1,767.57 | 1,797.79 | 0.0M |
| 2025-04-30 | 1,762.14 | 1,767.11 | 1,731.06 | 1,749.07 | 0.0M |
| 2025-04-29 | 1,732.30 | 1,756.29 | 1,732.30 | 1,752.85 | 0.0M |
| 2025-04-28 | 1,730.21 | 1,734.47 | 1,720.94 | 1,725.06 | 0.0M |
| 2025-04-25 | 1,721.39 | 1,722.51 | 1,704.01 | 1,713.00 | 0.0M |
| 2025-04-24 | 1,737.39 | 1,738.77 | 1,710.35 | 1,710.35 | 0.0M |
| 2025-04-23 | 1,721.81 | 1,746.00 | 1,714.16 | 1,734.91 | 0.0M |
| 2025-04-22 | 1,681.82 | 1,692.02 | 1,676.49 | 1,692.02 | 0.0M |
| 2025-04-17 | 1,707.73 | 1,709.20 | 1,680.19 | 1,683.98 | 0.0M |
| 2025-04-16 | 1,709.62 | 1,718.15 | 1,701.92 | 1,714.54 | 0.0M |
| 2025-04-15 | 1,692.12 | 1,719.19 | 1,690.11 | 1,719.19 | 0.0M |
| 2025-04-14 | 1,658.91 | 1,680.43 | 1,655.50 | 1,679.80 | 0.0M |
| 2025-04-11 | 1,623.52 | 1,642.04 | 1,603.02 | 1,631.04 | 0.0M |
| 2025-04-10 | 1,675.99 | 1,705.79 | 1,615.39 | 1,616.54 | 0.0M |
| 2025-04-09 | 1,594.31 | 1,601.67 | 1,562.38 | 1,587.21 | 0.0M |
| 2025-04-08 | 1,607.64 | 1,649.74 | 1,598.24 | 1,635.62 | 0.0M |
| 2025-04-07 | 1,575.21 | 1,635.13 | 1,555.78 | 1,578.41 | 0.0M |
| 2025-04-04 | 1,701.70 | 1,709.15 | 1,626.16 | 1,646.94 | 0.0M |
| 2025-04-03 | 1,730.50 | 1,753.34 | 1,721.32 | 1,730.04 | 0.0M |
| 2025-04-02 | 1,756.74 | 1,759.44 | 1,738.84 | 1,759.03 | 0.0M |
| 2025-04-01 | 1,738.98 | 1,759.07 | 1,733.18 | 1,757.73 | 0.0M |
| 2025-03-31 | 1,738.46 | 1,739.23 | 1,714.03 | 1,729.51 | 0.0M |
| 2025-03-28 | 1,778.48 | 1,780.55 | 1,752.56 | 1,759.92 | 0.0M |
| 2025-03-27 | 1,760.80 | 1,786.12 | 1,757.51 | 1,785.88 | 0.0M |
| 2025-03-26 | 1,798.43 | 1,802.39 | 1,790.15 | 1,799.69 | 0.0M |
| 2025-03-25 | 1,822.10 | 1,829.96 | 1,814.58 | 1,816.64 | 0.0M |
| 2025-03-24 | 1,853.19 | 1,853.73 | 1,815.15 | 1,815.15 | 0.0M |
| 2025-03-21 | 1,841.15 | 1,843.72 | 1,823.30 | 1,839.95 | 0.0M |
| 2025-03-20 | 1,866.08 | 1,871.77 | 1,834.35 | 1,844.60 | 0.0M |
| 2025-03-19 | 1,859.38 | 1,873.75 | 1,857.87 | 1,868.46 | 0.0M |
| 2025-03-18 | 1,870.44 | 1,876.27 | 1,860.87 | 1,869.85 | 0.0M |
| 2025-03-17 | 1,850.24 | 1,863.81 | 1,848.94 | 1,862.72 | 0.0M |
| 2025-03-14 | 1,822.87 | 1,860.76 | 1,817.47 | 1,851.89 | 0.0M |
| 2025-03-13 | 1,821.03 | 1,847.12 | 1,818.60 | 1,822.26 | 0.0M |
| 2025-03-12 | 1,849.64 | 1,854.54 | 1,829.50 | 1,836.38 | 0.0M |
| 2025-03-11 | 1,873.33 | 1,881.43 | 1,829.18 | 1,831.64 | 0.0M |
| 2025-03-10 | 1,902.98 | 1,902.98 | 1,865.28 | 1,878.37 | 0.0M |
| 2025-03-07 | 1,889.59 | 1,899.40 | 1,881.23 | 1,890.35 | 0.0M |
| 2025-03-06 | 1,905.63 | 1,912.27 | 1,879.81 | 1,902.69 | 0.0M |
| 2025-03-05 | 1,867.16 | 1,879.51 | 1,859.13 | 1,878.35 | 0.0M |
| 2025-03-04 | 1,841.51 | 1,848.61 | 1,814.67 | 1,817.51 | 0.0M |
| 2025-03-03 | 1,858.72 | 1,873.92 | 1,847.54 | 1,858.76 | 0.0M |
| 2025-02-28 | 1,832.72 | 1,858.61 | 1,826.26 | 1,858.61 | 0.0M |
| 2025-02-27 | 1,824.57 | 1,841.51 | 1,822.70 | 1,839.38 | 0.0M |
| 2025-02-26 | 1,836.19 | 1,849.12 | 1,817.76 | 1,831.83 | 0.0M |
| 2025-02-25 | 1,812.98 | 1,824.14 | 1,806.89 | 1,822.43 | 0.0M |
| 2025-02-24 | 1,791.45 | 1,811.15 | 1,778.66 | 1,811.15 | 0.0M |
| 2025-02-21 | 1,769.44 | 1,790.85 | 1,758.94 | 1,790.85 | 0.0M |
| 2025-02-20 | 1,739.22 | 1,743.60 | 1,731.13 | 1,734.76 | 0.0M |
| 2025-02-19 | 1,754.56 | 1,754.56 | 1,731.21 | 1,736.50 | 0.0M |
| 2025-02-18 | 1,749.14 | 1,765.95 | 1,744.69 | 1,759.80 | 0.0M |
| 2025-02-17 | 1,742.74 | 1,758.75 | 1,741.55 | 1,750.02 | 0.0M |
| 2025-02-14 | 1,746.49 | 1,753.55 | 1,732.26 | 1,739.68 | 0.0M |
| 2025-02-13 | 1,754.78 | 1,756.96 | 1,737.35 | 1,748.67 | 0.0M |
| 2025-02-12 | 1,735.39 | 1,741.94 | 1,727.11 | 1,740.11 | 0.0M |
| 2025-02-11 | 1,713.09 | 1,727.37 | 1,708.56 | 1,726.60 | 0.0M |
| 2025-02-10 | 1,717.49 | 1,724.62 | 1,710.87 | 1,714.02 | 0.0M |
| 2025-02-07 | 1,741.88 | 1,748.54 | 1,715.58 | 1,718.02 | 0.0M |
| 2025-02-06 | 1,713.56 | 1,734.31 | 1,711.20 | 1,733.81 | 0.0M |
| 2025-02-05 | 1,709.41 | 1,714.59 | 1,692.78 | 1,709.12 | 0.0M |
| 2025-02-04 | 1,689.34 | 1,711.26 | 1,683.70 | 1,707.36 | 0.0M |
| 2025-02-03 | 1,684.17 | 1,699.71 | 1,673.69 | 1,686.15 | 0.0M |
| 2025-01-31 | 1,733.54 | 1,738.25 | 1,716.14 | 1,716.20 | 0.0M |
| 2025-01-30 | 1,729.72 | 1,742.84 | 1,729.41 | 1,733.39 | 0.0M |
| 2025-01-29 | 1,726.83 | 1,732.51 | 1,716.59 | 1,721.25 | 0.0M |
| 2025-01-28 | 1,712.75 | 1,730.49 | 1,709.90 | 1,724.28 | 0.0M |
| 2025-01-27 | 1,701.96 | 1,712.30 | 1,697.14 | 1,711.02 | 0.0M |
| 2025-01-24 | 1,698.76 | 1,708.45 | 1,696.71 | 1,701.74 | 0.0M |
| 2025-01-23 | 1,672.66 | 1,695.10 | 1,668.32 | 1,693.92 | 0.0M |
| 2025-01-22 | 1,668.24 | 1,673.43 | 1,664.09 | 1,669.48 | 0.0M |
| 2025-01-21 | 1,652.53 | 1,672.95 | 1,646.62 | 1,672.95 | 0.0M |
| 2025-01-20 | 1,637.34 | 1,651.52 | 1,633.27 | 1,647.19 | 0.0M |
| 2025-01-17 | 1,625.72 | 1,633.21 | 1,621.25 | 1,632.20 | 0.0M |
| 2025-01-16 | 1,623.01 | 1,623.79 | 1,612.69 | 1,617.47 | 0.0M |
| 2025-01-15 | 1,626.01 | 1,626.90 | 1,617.92 | 1,621.27 | 0.0M |
| 2025-01-14 | 1,621.92 | 1,622.78 | 1,612.26 | 1,616.62 | 0.0M |
| 2025-01-13 | 1,615.64 | 1,615.64 | 1,595.10 | 1,603.88 | 0.0M |
| 2025-01-10 | 1,629.98 | 1,633.10 | 1,615.14 | 1,616.39 | 0.0M |
| 2025-01-09 | 1,629.06 | 1,634.70 | 1,625.94 | 1,630.47 | 0.0M |
| 2025-01-08 | 1,651.79 | 1,655.01 | 1,626.83 | 1,632.77 | 0.0M |
| 2025-01-07 | 1,630.54 | 1,642.73 | 1,617.54 | 1,642.73 | 0.0M |
| 2025-01-06 | 1,638.49 | 1,642.34 | 1,625.85 | 1,634.92 | 0.0M |
| 2025-01-03 | 1,633.18 | 1,633.24 | 1,620.09 | 1,624.80 | 0.0M |
| 2025-01-02 | 1,646.13 | 1,646.13 | 1,613.33 | 1,636.83 | 0.0M |