ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,495.38
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,380.84 1,383.36 1,380.84 1,383.07 0.0K
09:31 1,383.29 1,383.97 1,381.22 1,381.22 0.0K
09:32 1,381.12 1,381.72 1,380.41 1,381.00 0.0K
09:33 1,380.95 1,383.49 1,380.95 1,383.49 0.0K
09:34 1,383.51 1,384.93 1,383.51 1,384.92 0.0K
09:35 1,384.69 1,384.78 1,383.43 1,383.43 0.0K
09:36 1,383.29 1,383.37 1,381.41 1,381.41 0.0K
09:37 1,381.63 1,382.13 1,381.37 1,381.58 0.0K
09:38 1,381.71 1,381.85 1,380.79 1,381.04 0.0K
09:39 1,380.98 1,380.98 1,379.59 1,379.59 0.0K
09:40 1,379.60 1,379.73 1,378.55 1,378.67 0.0K
09:41 1,378.67 1,379.23 1,378.62 1,379.06 0.0K
09:42 1,378.89 1,378.96 1,378.18 1,378.44 0.0K
09:43 1,378.33 1,378.85 1,378.33 1,378.77 0.0K
09:44 1,378.80 1,379.02 1,378.63 1,378.95 0.0K
09:45 1,379.03 1,379.37 1,378.94 1,379.19 0.0K
09:46 1,379.32 1,379.96 1,379.30 1,379.96 0.0K
09:47 1,380.06 1,380.57 1,379.84 1,380.57 0.0K
09:48 1,380.58 1,380.59 1,379.84 1,379.93 0.0K
09:49 1,379.83 1,379.83 1,379.23 1,379.23 0.0K
09:50 1,379.16 1,379.19 1,378.74 1,378.89 0.0K
09:51 1,378.66 1,378.66 1,378.16 1,378.42 0.0K
09:52 1,378.33 1,378.33 1,377.80 1,377.80 0.0K
09:53 1,377.76 1,377.95 1,377.63 1,377.93 0.0K
09:54 1,377.72 1,377.92 1,377.42 1,377.49 0.0K
09:55 1,377.57 1,377.86 1,377.51 1,377.70 0.0K
09:56 1,377.69 1,377.79 1,377.57 1,377.68 0.0K
09:57 1,377.83 1,379.56 1,377.83 1,379.37 0.0K
09:58 1,379.37 1,379.37 1,378.96 1,379.06 0.0K
09:59 1,379.00 1,379.42 1,379.00 1,379.19 0.0K
10:00 1,379.03 1,379.19 1,378.83 1,378.95 0.0K
10:01 1,378.73 1,378.73 1,378.16 1,378.21 0.0K
10:02 1,378.05 1,378.05 1,377.24 1,377.66 0.0K
10:03 1,377.85 1,377.96 1,377.65 1,377.71 0.0K
10:04 1,377.60 1,377.67 1,377.46 1,377.54 0.0K
10:05 1,377.39 1,377.83 1,377.24 1,377.83 0.0K
10:06 1,377.92 1,378.49 1,377.92 1,378.45 0.0K
10:07 1,378.32 1,379.16 1,378.26 1,379.07 0.0K
10:08 1,379.05 1,379.35 1,379.02 1,379.34 0.0K
10:09 1,379.48 1,379.49 1,378.07 1,378.07 0.0K
10:10 1,378.11 1,378.11 1,377.38 1,377.47 0.0K
10:11 1,377.43 1,377.43 1,376.93 1,377.19 0.0K
10:12 1,377.23 1,377.24 1,375.35 1,375.35 0.0K
10:13 1,375.17 1,375.17 1,374.04 1,374.22 0.0K
10:14 1,374.17 1,374.54 1,374.04 1,374.54 0.0K
10:15 1,374.50 1,374.78 1,374.18 1,374.18 0.0K
10:16 1,374.18 1,374.19 1,373.75 1,373.85 0.0K
10:17 1,373.73 1,373.81 1,373.38 1,373.39 0.0K
10:18 1,373.31 1,374.42 1,373.31 1,374.42 0.0K
10:19 1,374.57 1,375.16 1,374.57 1,374.90 0.0K
10:20 1,374.90 1,375.06 1,374.10 1,374.13 0.0K
10:21 1,374.19 1,374.53 1,374.19 1,374.41 0.0K
10:22 1,374.39 1,374.39 1,373.93 1,374.00 0.0K
10:23 1,373.95 1,374.15 1,373.70 1,374.08 0.0K
10:24 1,374.05 1,374.07 1,373.55 1,374.07 0.0K
10:25 1,374.06 1,374.37 1,373.46 1,374.37 0.0K
10:26 1,374.43 1,374.71 1,374.38 1,374.65 0.0K
10:27 1,374.62 1,374.63 1,374.32 1,374.40 0.0K
10:28 1,374.39 1,374.56 1,374.17 1,374.17 0.0K
10:29 1,374.28 1,374.43 1,374.09 1,374.43 0.0K
10:30 1,374.43 1,374.68 1,374.38 1,374.68 0.0K
10:31 1,374.66 1,374.66 1,373.78 1,373.96 0.0K
10:32 1,373.98 1,374.13 1,373.46 1,373.46 0.0K
10:33 1,373.37 1,373.37 1,372.93 1,373.31 0.0K
10:34 1,373.29 1,373.29 1,373.03 1,373.10 0.0K
10:35 1,373.11 1,373.11 1,372.78 1,373.05 0.0K
10:36 1,373.09 1,373.74 1,373.07 1,373.74 0.0K
10:37 1,373.80 1,374.52 1,373.80 1,374.52 0.0K
10:38 1,374.70 1,374.79 1,373.27 1,373.27 0.0K
10:39 1,373.32 1,373.32 1,372.51 1,372.54 0.0K
10:40 1,372.50 1,372.52 1,372.25 1,372.33 0.0K
10:41 1,372.33 1,372.95 1,372.33 1,372.95 0.0K
10:42 1,372.96 1,373.14 1,372.77 1,373.14 0.0K
10:43 1,373.16 1,373.74 1,373.14 1,373.72 0.0K
10:44 1,373.71 1,373.71 1,373.34 1,373.51 0.0K
10:45 1,373.53 1,373.85 1,373.48 1,373.81 0.0K
10:46 1,373.85 1,374.21 1,373.79 1,374.21 0.0K
10:47 1,374.23 1,374.34 1,374.17 1,374.17 0.0K
10:48 1,374.27 1,374.78 1,374.22 1,374.76 0.0K
10:49 1,374.81 1,375.24 1,374.81 1,375.24 0.0K
10:50 1,375.28 1,375.69 1,375.23 1,375.64 0.0K
10:51 1,375.62 1,375.62 1,375.17 1,375.17 0.0K
10:52 1,375.12 1,375.60 1,375.11 1,375.59 0.0K
10:53 1,375.56 1,375.64 1,375.38 1,375.43 0.0K
10:54 1,375.52 1,376.43 1,375.46 1,376.37 0.0K
10:55 1,376.40 1,376.40 1,375.98 1,376.04 0.0K
10:56 1,376.01 1,376.39 1,376.01 1,376.39 0.0K
10:57 1,376.40 1,376.71 1,376.28 1,376.66 0.0K
10:58 1,376.68 1,376.68 1,376.28 1,376.42 0.0K
10:59 1,376.29 1,376.29 1,375.72 1,375.72 0.0K
11:00 1,375.68 1,376.21 1,375.67 1,376.16 0.0K
11:01 1,376.17 1,376.30 1,376.02 1,376.08 0.0K
11:02 1,376.08 1,376.27 1,376.06 1,376.17 0.0K
11:03 1,376.18 1,376.36 1,376.18 1,376.33 0.0K
11:04 1,376.32 1,376.32 1,375.96 1,376.11 0.0K
11:05 1,376.17 1,376.29 1,376.16 1,376.20 0.0K
11:06 1,376.21 1,376.40 1,376.21 1,376.28 0.0K
11:07 1,376.23 1,376.32 1,376.13 1,376.32 0.0K
11:08 1,376.27 1,376.32 1,375.89 1,375.98 0.0K
11:09 1,375.93 1,375.94 1,375.82 1,375.91 0.0K
11:10 1,375.90 1,376.27 1,375.81 1,376.21 0.0K
11:11 1,376.21 1,376.25 1,375.17 1,375.18 0.0K
11:12 1,375.16 1,375.62 1,375.16 1,375.62 0.0K
11:13 1,375.66 1,376.03 1,375.60 1,376.03 0.0K
11:14 1,376.04 1,376.25 1,376.04 1,376.19 0.0K
11:15 1,376.18 1,376.20 1,375.60 1,375.62 0.0K
11:16 1,375.58 1,375.58 1,375.10 1,375.12 0.0K
11:17 1,375.12 1,375.24 1,374.82 1,374.82 0.0K
11:18 1,374.76 1,374.92 1,374.68 1,374.75 0.0K
11:19 1,374.74 1,374.96 1,374.69 1,374.95 0.0K
11:20 1,374.99 1,375.30 1,374.99 1,375.30 0.0K
11:21 1,375.39 1,375.85 1,375.39 1,375.83 0.0K
11:22 1,375.82 1,376.19 1,375.82 1,376.10 0.0K
11:23 1,376.07 1,376.11 1,375.94 1,375.97 0.0K
11:24 1,375.93 1,375.93 1,375.77 1,375.81 0.0K
11:25 1,375.82 1,375.96 1,375.77 1,375.89 0.0K
11:26 1,375.81 1,375.81 1,375.47 1,375.57 0.0K
11:27 1,375.57 1,375.57 1,375.19 1,375.19 0.0K
11:28 1,375.21 1,375.28 1,375.08 1,375.08 0.0K
11:29 1,375.08 1,375.08 1,374.56 1,374.67 0.0K
11:30 1,374.72 1,374.75 1,374.55 1,374.60 0.0K
11:31 1,374.51 1,374.60 1,374.29 1,374.29 0.0K
11:32 1,374.18 1,374.18 1,373.90 1,374.04 0.0K
11:33 1,374.04 1,374.22 1,373.97 1,374.22 0.0K
11:34 1,374.22 1,374.74 1,374.22 1,374.72 0.0K
11:35 1,374.70 1,374.70 1,374.40 1,374.58 0.0K
11:36 1,374.58 1,374.58 1,374.16 1,374.21 0.0K
11:37 1,374.20 1,374.23 1,373.94 1,374.08 0.0K
11:38 1,374.11 1,374.12 1,373.78 1,373.78 0.0K
11:39 1,373.78 1,373.94 1,373.78 1,373.94 0.0K
11:40 1,374.01 1,374.21 1,373.90 1,374.21 0.0K
11:41 1,374.18 1,374.32 1,374.17 1,374.23 0.0K
11:42 1,374.20 1,374.25 1,374.09 1,374.21 0.0K
11:43 1,374.24 1,374.26 1,373.69 1,373.69 0.0K
11:44 1,373.64 1,373.82 1,373.64 1,373.82 0.0K
11:45 1,373.85 1,374.20 1,373.80 1,374.18 0.0K
11:46 1,374.20 1,374.23 1,374.04 1,374.11 0.0K
11:47 1,374.10 1,374.27 1,373.85 1,373.86 0.0K
11:48 1,373.88 1,374.33 1,373.88 1,374.33 0.0K
11:49 1,374.32 1,374.46 1,374.32 1,374.40 0.0K
11:50 1,374.39 1,374.39 1,374.19 1,374.25 0.0K
11:51 1,374.31 1,374.66 1,374.21 1,374.66 0.0K
11:52 1,374.61 1,374.74 1,374.54 1,374.72 0.0K
11:53 1,374.76 1,375.02 1,374.75 1,374.96 0.0K
11:54 1,374.95 1,375.06 1,374.88 1,375.02 0.0K
11:55 1,374.98 1,375.05 1,374.78 1,374.79 0.0K
11:56 1,374.80 1,374.80 1,374.58 1,374.61 0.0K
11:57 1,374.60 1,374.62 1,374.36 1,374.36 0.0K
11:58 1,374.33 1,374.47 1,374.31 1,374.38 0.0K
11:59 1,374.37 1,374.40 1,374.28 1,374.36 0.0K
12:00 1,374.39 1,374.46 1,374.35 1,374.35 0.0K
12:01 1,374.34 1,374.34 1,373.96 1,373.96 0.0K
12:02 1,373.94 1,374.11 1,373.94 1,374.02 0.0K
12:03 1,374.00 1,374.00 1,373.72 1,373.76 0.0K
12:04 1,373.73 1,373.73 1,373.32 1,373.32 0.0K
12:05 1,373.30 1,373.32 1,372.75 1,372.80 0.0K
12:06 1,372.83 1,373.14 1,372.80 1,373.13 0.0K
12:07 1,373.11 1,373.21 1,372.82 1,372.82 0.0K
12:08 1,372.66 1,372.75 1,372.62 1,372.72 0.0K
12:09 1,372.73 1,373.16 1,372.69 1,373.16 0.0K
12:10 1,373.14 1,373.25 1,373.06 1,373.25 0.0K
12:11 1,373.25 1,373.29 1,372.83 1,372.83 0.0K
12:12 1,372.81 1,372.81 1,372.64 1,372.70 0.0K
12:13 1,372.70 1,372.89 1,372.65 1,372.88 0.0K
12:14 1,373.02 1,373.06 1,372.86 1,372.91 0.0K
12:15 1,372.85 1,372.92 1,372.70 1,372.92 0.0K
12:16 1,372.94 1,373.21 1,372.85 1,373.21 0.0K
12:17 1,373.23 1,373.79 1,373.23 1,373.79 0.0K
12:18 1,373.89 1,374.13 1,373.85 1,374.13 0.0K
12:19 1,374.16 1,374.41 1,374.16 1,374.41 0.0K
12:20 1,374.41 1,374.71 1,374.24 1,374.71 0.0K
12:21 1,374.71 1,374.86 1,374.64 1,374.86 0.0K
12:22 1,374.90 1,375.00 1,374.86 1,374.88 0.0K
12:23 1,374.82 1,374.82 1,374.42 1,374.45 0.0K
12:24 1,374.41 1,374.43 1,373.86 1,373.86 0.0K
12:25 1,373.86 1,373.86 1,373.20 1,373.47 0.0K
12:26 1,373.45 1,373.45 1,372.64 1,372.66 0.0K
12:27 1,372.66 1,372.78 1,372.64 1,372.73 0.0K
12:28 1,372.82 1,372.91 1,372.81 1,372.81 0.0K
12:29 1,372.80 1,373.08 1,372.80 1,373.08 0.0K
12:30 1,373.09 1,373.31 1,373.06 1,373.31 0.0K
12:31 1,373.32 1,373.42 1,373.25 1,373.42 0.0K
12:32 1,373.42 1,373.49 1,373.23 1,373.23 0.0K
12:33 1,373.26 1,373.57 1,373.26 1,373.55 0.0K
12:34 1,373.49 1,373.63 1,373.43 1,373.56 0.0K
12:35 1,373.57 1,373.57 1,373.04 1,373.04 0.0K
12:36 1,372.95 1,372.95 1,372.87 1,372.88 0.0K
12:37 1,372.90 1,372.93 1,372.55 1,372.55 0.0K
12:38 1,372.52 1,372.66 1,372.23 1,372.66 0.0K
12:39 1,372.66 1,373.02 1,372.63 1,372.98 0.0K
12:40 1,373.05 1,373.37 1,373.05 1,373.35 0.0K
12:41 1,373.41 1,373.50 1,373.41 1,373.43 0.0K
12:42 1,373.45 1,373.45 1,373.36 1,373.44 0.0K
12:43 1,373.47 1,373.50 1,373.36 1,373.50 0.0K
12:44 1,373.51 1,373.55 1,373.33 1,373.33 0.0K
12:45 1,373.31 1,373.33 1,373.13 1,373.16 0.0K
12:46 1,373.21 1,373.21 1,372.34 1,372.34 0.0K
12:47 1,372.33 1,372.34 1,372.13 1,372.17 0.0K
12:48 1,372.17 1,372.21 1,371.75 1,371.82 0.0K
12:49 1,371.82 1,371.93 1,371.81 1,371.91 0.0K
12:50 1,371.93 1,372.03 1,371.91 1,371.91 0.0K
12:51 1,371.91 1,371.91 1,371.76 1,371.76 0.0K
12:52 1,371.75 1,372.04 1,371.71 1,372.04 0.0K
12:53 1,371.97 1,372.30 1,371.97 1,372.26 0.0K
12:54 1,372.28 1,372.54 1,372.27 1,372.42 0.0K
12:55 1,372.41 1,372.47 1,372.37 1,372.47 0.0K
12:56 1,372.48 1,372.51 1,372.44 1,372.48 0.0K
12:57 1,372.47 1,372.47 1,372.36 1,372.41 0.0K
12:58 1,372.51 1,372.99 1,372.51 1,372.99 0.0K
12:59 1,373.05 1,373.37 1,373.05 1,373.35 0.0K
13:00 1,373.35 1,373.41 1,373.29 1,373.35 0.0K
13:01 1,373.39 1,373.59 1,373.37 1,373.45 0.0K
13:02 1,373.45 1,373.46 1,373.34 1,373.37 0.0K
13:03 1,373.36 1,373.39 1,373.32 1,373.38 0.0K
13:04 1,373.36 1,373.70 1,373.36 1,373.70 0.0K
13:05 1,373.72 1,373.89 1,373.72 1,373.83 0.0K
13:06 1,373.85 1,374.25 1,373.85 1,374.25 0.0K
13:07 1,374.23 1,374.36 1,374.12 1,374.35 0.0K
13:08 1,374.35 1,374.54 1,374.31 1,374.54 0.0K
13:09 1,374.53 1,374.81 1,374.53 1,374.81 0.0K
13:10 1,374.84 1,375.09 1,374.84 1,375.09 0.0K
13:11 1,375.11 1,375.28 1,375.11 1,375.26 0.0K
13:12 1,375.36 1,375.58 1,375.36 1,375.56 0.0K
13:13 1,375.62 1,376.34 1,375.62 1,376.22 0.0K
13:14 1,376.22 1,376.61 1,376.22 1,376.61 0.0K
13:15 1,376.60 1,376.80 1,376.58 1,376.74 0.0K
13:16 1,376.71 1,376.71 1,376.25 1,376.26 0.0K
13:17 1,376.23 1,376.23 1,375.94 1,376.01 0.0K
13:18 1,375.99 1,376.03 1,375.88 1,375.88 0.0K
13:19 1,375.84 1,375.85 1,375.76 1,375.83 0.0K
13:20 1,375.81 1,375.81 1,375.58 1,375.59 0.0K
13:21 1,375.58 1,375.60 1,375.33 1,375.33 0.0K
13:22 1,375.36 1,375.37 1,375.32 1,375.37 0.0K
13:23 1,375.38 1,375.41 1,375.35 1,375.38 0.0K
13:24 1,375.32 1,375.52 1,375.30 1,375.49 0.0K
13:25 1,375.52 1,375.54 1,375.46 1,375.49 0.0K
13:26 1,375.49 1,375.67 1,375.47 1,375.63 0.0K
13:27 1,375.62 1,375.63 1,375.56 1,375.60 0.0K
13:28 1,375.61 1,375.67 1,375.25 1,375.25 0.0K
13:29 1,375.24 1,375.24 1,374.59 1,374.59 0.0K
13:30 1,374.50 1,374.78 1,374.48 1,374.78 0.0K
13:31 1,374.72 1,375.05 1,374.66 1,375.02 0.0K
13:32 1,375.03 1,375.12 1,374.96 1,375.08 0.0K
13:33 1,375.08 1,375.14 1,375.00 1,375.00 0.0K
13:34 1,374.89 1,374.89 1,374.74 1,374.75 0.0K
13:35 1,374.76 1,374.76 1,374.54 1,374.54 0.0K
13:36 1,374.53 1,374.53 1,374.40 1,374.44 0.0K
13:37 1,374.46 1,374.73 1,374.45 1,374.71 0.0K
13:38 1,374.84 1,375.01 1,374.84 1,375.01 0.0K
13:39 1,375.03 1,375.16 1,375.03 1,375.04 0.0K
13:40 1,375.03 1,375.09 1,374.87 1,374.87 0.0K
13:41 1,374.83 1,374.89 1,374.76 1,374.89 0.0K
13:42 1,374.96 1,374.98 1,374.80 1,374.91 0.0K
13:43 1,374.91 1,375.02 1,374.91 1,374.93 0.0K
13:44 1,374.93 1,375.16 1,374.88 1,375.16 0.0K
13:45 1,375.18 1,375.58 1,375.18 1,375.58 0.0K
13:46 1,375.59 1,375.68 1,375.59 1,375.64 0.0K
13:47 1,375.61 1,375.90 1,375.61 1,375.90 0.0K
13:48 1,376.01 1,376.26 1,376.01 1,376.26 0.0K
13:49 1,376.35 1,376.50 1,376.34 1,376.50 0.0K
13:50 1,376.51 1,376.70 1,376.51 1,376.54 0.0K
13:51 1,376.53 1,376.53 1,376.32 1,376.32 0.0K
13:52 1,376.30 1,376.54 1,376.30 1,376.54 0.0K
13:53 1,376.56 1,376.88 1,376.56 1,376.81 0.0K
13:54 1,376.83 1,377.11 1,376.80 1,377.11 0.0K
13:55 1,377.10 1,377.13 1,376.96 1,376.96 0.0K
13:56 1,376.95 1,376.95 1,376.50 1,376.50 0.0K
13:57 1,376.50 1,376.50 1,376.03 1,376.03 0.0K
13:58 1,376.00 1,376.00 1,375.80 1,375.87 0.0K
13:59 1,375.83 1,376.01 1,375.83 1,375.98 0.0K
14:00 1,375.97 1,376.23 1,375.94 1,376.17 0.0K
14:01 1,376.17 1,376.35 1,376.17 1,376.33 0.0K
14:02 1,376.35 1,376.86 1,376.35 1,376.85 0.0K
14:03 1,376.84 1,377.10 1,376.84 1,377.10 0.0K
14:04 1,377.10 1,377.34 1,377.10 1,377.34 0.0K
14:05 1,377.33 1,377.44 1,377.33 1,377.34 0.0K
14:06 1,377.33 1,377.36 1,377.18 1,377.18 0.0K
14:07 1,377.16 1,377.24 1,377.05 1,377.06 0.0K
14:08 1,377.06 1,377.49 1,377.06 1,377.41 0.0K
14:09 1,377.44 1,377.74 1,377.40 1,377.74 0.0K
14:10 1,377.74 1,378.39 1,377.74 1,378.39 0.0K
14:11 1,378.41 1,378.56 1,378.23 1,378.23 0.0K
14:12 1,378.19 1,378.19 1,377.61 1,377.61 0.0K
14:13 1,377.63 1,377.77 1,377.60 1,377.77 0.0K
14:14 1,377.76 1,377.76 1,377.50 1,377.55 0.0K
14:15 1,377.55 1,377.60 1,377.38 1,377.39 0.0K
14:16 1,377.41 1,377.41 1,377.26 1,377.29 0.0K
14:17 1,377.30 1,377.30 1,377.05 1,377.05 0.0K
14:18 1,377.03 1,377.33 1,376.97 1,377.33 0.0K
14:19 1,377.33 1,377.83 1,377.33 1,377.78 0.0K
14:20 1,377.78 1,377.81 1,377.72 1,377.74 0.0K
14:21 1,377.75 1,377.92 1,377.73 1,377.84 0.0K
14:22 1,377.84 1,377.84 1,377.52 1,377.52 0.0K
14:23 1,377.49 1,377.49 1,377.21 1,377.24 0.0K
14:24 1,377.25 1,377.43 1,377.19 1,377.42 0.0K
14:25 1,377.42 1,377.70 1,377.40 1,377.69 0.0K
14:26 1,377.70 1,377.94 1,377.70 1,377.87 0.0K
14:27 1,377.89 1,377.89 1,377.62 1,377.62 0.0K
14:28 1,377.59 1,377.59 1,377.47 1,377.53 0.0K
14:29 1,377.54 1,377.70 1,377.54 1,377.68 0.0K
14:30 1,377.73 1,377.80 1,377.71 1,377.78 0.0K
14:31 1,377.74 1,377.74 1,377.63 1,377.64 0.0K
14:32 1,377.63 1,377.68 1,377.57 1,377.57 0.0K
14:33 1,377.57 1,377.57 1,377.20 1,377.20 0.0K
14:34 1,377.16 1,377.16 1,376.96 1,377.03 0.0K
14:35 1,377.04 1,377.06 1,376.83 1,376.83 0.0K
14:36 1,376.79 1,376.96 1,376.79 1,376.95 0.0K
14:37 1,376.92 1,376.97 1,376.87 1,376.88 0.0K
14:38 1,376.89 1,376.92 1,376.60 1,376.60 0.0K
14:39 1,376.52 1,376.55 1,376.46 1,376.47 0.0K
14:40 1,376.50 1,376.70 1,376.50 1,376.70 0.0K
14:41 1,376.69 1,376.74 1,376.62 1,376.67 0.0K
14:42 1,376.68 1,376.74 1,376.64 1,376.74 0.0K
14:43 1,376.73 1,376.86 1,376.69 1,376.69 0.0K
14:44 1,376.68 1,376.68 1,376.51 1,376.60 0.0K
14:45 1,376.61 1,376.64 1,375.65 1,375.65 0.0K
14:46 1,375.49 1,375.78 1,375.42 1,375.70 0.0K
14:47 1,375.69 1,375.81 1,375.59 1,375.60 0.0K
14:48 1,375.61 1,375.66 1,375.43 1,375.66 0.0K
14:49 1,375.76 1,375.82 1,375.73 1,375.82 0.0K
14:50 1,375.76 1,375.78 1,375.38 1,375.39 0.0K
14:51 1,375.46 1,375.47 1,375.29 1,375.30 0.0K
14:52 1,375.29 1,375.35 1,375.13 1,375.35 0.0K
14:53 1,375.35 1,375.36 1,375.28 1,375.33 0.0K
14:54 1,375.34 1,375.36 1,375.29 1,375.36 0.0K
14:55 1,375.41 1,375.81 1,375.38 1,375.81 0.0K
14:56 1,375.81 1,376.27 1,375.81 1,376.26 0.0K
14:57 1,376.28 1,376.41 1,376.28 1,376.38 0.0K
14:58 1,376.35 1,376.35 1,376.14 1,376.14 0.0K
14:59 1,376.13 1,376.22 1,376.12 1,376.14 0.0K
15:00 1,376.08 1,376.25 1,375.99 1,376.25 0.0K
15:01 1,376.30 1,376.30 1,376.07 1,376.07 0.0K
15:02 1,376.07 1,376.07 1,375.85 1,375.87 0.0K
15:03 1,375.90 1,376.06 1,375.83 1,376.02 0.0K
15:04 1,376.00 1,376.21 1,375.97 1,376.21 0.0K
15:05 1,376.18 1,376.39 1,376.13 1,376.37 0.0K
15:06 1,376.35 1,376.66 1,376.33 1,376.65 0.0K
15:07 1,376.67 1,376.67 1,376.45 1,376.62 0.0K
15:08 1,376.62 1,376.65 1,376.55 1,376.57 0.0K
15:09 1,376.54 1,376.63 1,376.50 1,376.62 0.0K
15:10 1,376.61 1,377.06 1,376.60 1,377.03 0.0K
15:11 1,377.00 1,377.00 1,376.90 1,376.96 0.0K
15:12 1,376.97 1,376.99 1,376.86 1,376.98 0.0K
15:13 1,376.95 1,377.00 1,376.93 1,377.01 0.0K
15:14 1,377.00 1,377.04 1,376.70 1,376.79 0.0K
15:15 1,376.81 1,377.31 1,376.79 1,377.31 0.0K
15:16 1,377.31 1,377.36 1,377.25 1,377.35 0.0K
15:17 1,377.36 1,377.62 1,377.33 1,377.59 0.0K
15:18 1,377.59 1,377.60 1,377.41 1,377.41 0.0K
15:19 1,377.43 1,377.49 1,377.29 1,377.29 0.0K
15:20 1,377.31 1,377.57 1,377.31 1,377.57 0.0K
15:21 1,377.58 1,378.00 1,377.58 1,377.99 0.0K
15:22 1,378.01 1,378.04 1,377.95 1,378.02 0.0K
15:23 1,378.11 1,378.15 1,378.08 1,378.10 0.0K
15:24 1,378.11 1,378.19 1,377.91 1,377.91 0.0K
15:25 1,377.91 1,377.96 1,377.44 1,377.44 0.0K
15:26 1,377.46 1,377.46 1,377.15 1,377.17 0.0K
15:27 1,377.07 1,377.07 1,376.90 1,376.97 0.0K
15:28 1,376.97 1,377.26 1,376.95 1,377.26 0.0K
15:29 1,377.25 1,377.33 1,377.20 1,377.20 0.0K
15:30 1,377.07 1,377.40 1,377.05 1,377.40 0.0K
15:31 1,377.41 1,377.56 1,377.34 1,377.34 0.0K
15:32 1,377.31 1,377.46 1,377.21 1,377.46 0.0K
15:33 1,377.42 1,377.42 1,377.26 1,377.30 0.0K
15:34 1,377.32 1,377.40 1,377.31 1,377.36 0.0K
15:35 1,377.30 1,377.53 1,377.30 1,377.52 0.0K
15:36 1,377.51 1,377.51 1,377.25 1,377.25 0.0K
15:37 1,377.24 1,377.40 1,377.15 1,377.40 0.0K
15:38 1,377.41 1,377.53 1,377.40 1,377.48 0.0K
15:39 1,377.49 1,377.64 1,377.34 1,377.34 0.0K
15:40 1,377.32 1,377.55 1,377.27 1,377.52 0.0K
15:41 1,377.52 1,377.52 1,377.11 1,377.37 0.0K
15:42 1,377.35 1,377.35 1,377.18 1,377.20 0.0K
15:43 1,377.20 1,377.59 1,377.20 1,377.59 0.0K
15:44 1,377.58 1,377.58 1,377.34 1,377.34 0.0K
15:45 1,377.33 1,377.33 1,376.92 1,376.92 0.0K
15:46 1,376.68 1,377.03 1,376.47 1,377.03 0.0K
15:47 1,377.05 1,377.28 1,377.05 1,377.22 0.0K
15:48 1,377.23 1,377.34 1,377.17 1,377.19 0.0K
15:49 1,377.26 1,377.57 1,377.26 1,377.38 0.0K
15:50 1,377.20 1,377.20 1,376.85 1,377.04 0.0K
15:51 1,377.03 1,377.43 1,376.95 1,377.29 0.0K
15:52 1,377.34 1,377.90 1,377.34 1,377.90 0.0K
15:53 1,377.88 1,377.89 1,377.75 1,377.76 0.0K
15:54 1,377.72 1,377.90 1,377.23 1,377.23 0.0K
15:55 1,377.10 1,377.29 1,377.10 1,377.16 0.0K
15:56 1,377.05 1,377.45 1,376.99 1,377.34 0.0K
15:57 1,377.38 1,377.78 1,377.38 1,377.78 0.0K
15:58 1,377.48 1,377.74 1,377.41 1,377.74 0.0K
15:59 1,377.66 1,377.66 1,376.64 1,376.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles