ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,495.38
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,286.41 1,286.88 1,286.41 1,286.88 0.0K
09:31 1,286.88 1,286.93 1,284.90 1,284.90 0.0K
09:32 1,284.74 1,284.74 1,282.79 1,282.98 0.0K
09:33 1,282.80 1,282.91 1,281.64 1,282.10 0.0K
09:34 1,282.12 1,282.22 1,281.53 1,281.94 0.0K
09:35 1,281.91 1,281.97 1,281.35 1,281.39 0.0K
09:36 1,281.43 1,281.43 1,280.37 1,281.02 0.0K
09:37 1,281.02 1,281.53 1,281.02 1,281.33 0.0K
09:38 1,281.25 1,281.38 1,280.45 1,280.45 0.0K
09:39 1,280.35 1,280.38 1,279.79 1,280.24 0.0K
09:40 1,280.26 1,280.88 1,280.26 1,280.88 0.0K
09:41 1,280.93 1,282.80 1,280.93 1,282.80 0.0K
09:42 1,282.89 1,283.68 1,282.76 1,283.53 0.0K
09:43 1,283.52 1,283.52 1,282.33 1,282.33 0.0K
09:44 1,282.26 1,282.39 1,281.99 1,282.35 0.0K
09:45 1,282.30 1,282.89 1,282.30 1,282.53 0.0K
09:46 1,282.58 1,283.65 1,282.58 1,283.55 0.0K
09:47 1,283.56 1,284.59 1,283.56 1,284.59 0.0K
09:48 1,284.65 1,284.65 1,284.41 1,284.51 0.0K
09:49 1,284.54 1,284.73 1,284.40 1,284.46 0.0K
09:50 1,284.30 1,284.30 1,282.93 1,282.98 0.0K
09:51 1,282.95 1,283.01 1,282.54 1,282.59 0.0K
09:52 1,282.67 1,283.35 1,282.67 1,283.30 0.0K
09:53 1,283.28 1,283.42 1,283.13 1,283.14 0.0K
09:54 1,283.11 1,284.12 1,282.98 1,284.12 0.0K
09:55 1,284.13 1,284.67 1,284.09 1,284.18 0.0K
09:56 1,284.13 1,284.31 1,283.98 1,284.02 0.0K
09:57 1,284.03 1,285.25 1,284.03 1,285.25 0.0K
09:58 1,285.24 1,285.29 1,284.82 1,284.82 0.0K
09:59 1,284.79 1,284.79 1,283.89 1,283.89 0.0K
10:00 1,284.21 1,285.92 1,284.21 1,285.75 0.0K
10:01 1,285.74 1,285.91 1,285.56 1,285.91 0.0K
10:02 1,285.77 1,286.86 1,285.77 1,286.86 0.0K
10:03 1,286.84 1,287.13 1,286.74 1,286.74 0.0K
10:04 1,286.40 1,286.40 1,286.05 1,286.06 0.0K
10:05 1,286.22 1,286.92 1,286.22 1,286.92 0.0K
10:06 1,286.92 1,287.23 1,286.66 1,286.66 0.0K
10:07 1,286.74 1,286.74 1,284.56 1,284.56 0.0K
10:08 1,284.52 1,284.52 1,282.69 1,283.03 0.0K
10:09 1,283.07 1,284.60 1,283.07 1,284.60 0.0K
10:10 1,284.60 1,284.60 1,284.04 1,284.46 0.0K
10:11 1,284.80 1,285.21 1,284.80 1,285.06 0.0K
10:12 1,285.07 1,286.20 1,285.07 1,286.20 0.0K
10:13 1,286.32 1,286.53 1,286.04 1,286.11 0.0K
10:14 1,286.09 1,286.09 1,285.76 1,285.85 0.0K
10:15 1,285.81 1,285.86 1,285.35 1,285.48 0.0K
10:16 1,285.55 1,286.20 1,285.47 1,286.14 0.0K
10:17 1,286.10 1,286.10 1,285.41 1,285.45 0.0K
10:18 1,285.49 1,285.65 1,285.34 1,285.65 0.0K
10:19 1,285.73 1,286.04 1,285.73 1,285.89 0.0K
10:20 1,285.88 1,286.34 1,285.78 1,285.88 0.0K
10:21 1,285.91 1,286.38 1,285.87 1,286.38 0.0K
10:22 1,286.41 1,286.59 1,286.36 1,286.46 0.0K
10:23 1,286.45 1,286.45 1,286.00 1,286.01 0.0K
10:24 1,286.05 1,286.40 1,285.97 1,286.39 0.0K
10:25 1,286.32 1,286.74 1,286.20 1,286.74 0.0K
10:26 1,286.73 1,287.52 1,286.73 1,287.51 0.0K
10:27 1,287.53 1,287.93 1,287.41 1,287.91 0.0K
10:28 1,287.90 1,288.23 1,287.88 1,288.23 0.0K
10:29 1,288.23 1,288.98 1,288.22 1,288.93 0.0K
10:30 1,288.81 1,288.81 1,287.98 1,288.10 0.0K
10:31 1,288.10 1,288.10 1,287.45 1,287.45 0.0K
10:32 1,287.45 1,287.83 1,287.41 1,287.83 0.0K
10:33 1,287.86 1,287.86 1,287.09 1,287.09 0.0K
10:34 1,287.13 1,287.13 1,286.81 1,286.98 0.0K
10:35 1,286.95 1,286.95 1,286.36 1,286.36 0.0K
10:36 1,286.42 1,286.46 1,286.12 1,286.36 0.0K
10:37 1,286.43 1,287.00 1,286.43 1,287.00 0.0K
10:38 1,287.02 1,287.54 1,287.02 1,287.54 0.0K
10:39 1,287.68 1,288.06 1,287.68 1,288.00 0.0K
10:40 1,287.99 1,287.99 1,287.83 1,287.83 0.0K
10:41 1,287.77 1,287.85 1,287.60 1,287.72 0.0K
10:42 1,287.68 1,287.75 1,287.30 1,287.31 0.0K
10:43 1,287.28 1,287.41 1,287.11 1,287.35 0.0K
10:44 1,287.33 1,287.42 1,286.94 1,286.98 0.0K
10:45 1,286.98 1,287.26 1,286.94 1,287.23 0.0K
10:46 1,287.36 1,288.13 1,287.35 1,288.13 0.0K
10:47 1,288.14 1,288.96 1,288.14 1,288.96 0.0K
10:48 1,288.96 1,289.12 1,288.94 1,288.94 0.0K
10:49 1,288.97 1,289.79 1,288.94 1,289.78 0.0K
10:50 1,289.76 1,290.11 1,289.71 1,290.11 0.0K
10:51 1,290.13 1,291.26 1,290.11 1,291.26 0.0K
10:52 1,291.22 1,291.70 1,291.22 1,291.70 0.0K
10:53 1,291.71 1,292.26 1,291.71 1,292.22 0.0K
10:54 1,292.25 1,292.25 1,291.77 1,291.77 0.0K
10:55 1,291.79 1,292.05 1,291.45 1,291.45 0.0K
10:56 1,291.38 1,291.38 1,291.07 1,291.30 0.0K
10:57 1,291.24 1,291.61 1,291.23 1,291.61 0.0K
10:58 1,291.70 1,292.54 1,291.70 1,292.54 0.0K
10:59 1,292.55 1,293.01 1,292.55 1,292.92 0.0K
11:00 1,292.88 1,292.90 1,292.61 1,292.61 0.0K
11:01 1,292.65 1,292.94 1,292.65 1,292.94 0.0K
11:02 1,292.97 1,293.53 1,292.97 1,293.53 0.0K
11:03 1,293.57 1,293.72 1,293.44 1,293.50 0.0K
11:04 1,293.60 1,293.69 1,293.59 1,293.61 0.0K
11:05 1,293.64 1,293.86 1,293.38 1,293.86 0.0K
11:06 1,293.92 1,294.29 1,293.92 1,294.09 0.0K
11:07 1,294.02 1,294.02 1,293.16 1,293.26 0.0K
11:08 1,293.25 1,293.36 1,293.15 1,293.15 0.0K
11:09 1,293.17 1,293.22 1,293.07 1,293.19 0.0K
11:10 1,293.17 1,293.26 1,292.97 1,292.97 0.0K
11:11 1,292.95 1,293.06 1,292.95 1,292.96 0.0K
11:12 1,292.92 1,292.92 1,292.50 1,292.50 0.0K
11:13 1,292.40 1,292.40 1,292.11 1,292.14 0.0K
11:14 1,292.11 1,292.68 1,292.05 1,292.68 0.0K
11:15 1,292.71 1,293.12 1,292.71 1,293.10 0.0K
11:16 1,293.08 1,293.08 1,292.56 1,292.56 0.0K
11:17 1,292.54 1,292.65 1,292.51 1,292.65 0.0K
11:18 1,292.70 1,293.75 1,292.70 1,293.75 0.0K
11:19 1,293.73 1,293.83 1,293.59 1,293.60 0.0K
11:20 1,293.59 1,294.35 1,293.59 1,294.22 0.0K
11:21 1,294.18 1,294.37 1,294.00 1,294.37 0.0K
11:22 1,294.32 1,294.46 1,294.31 1,294.42 0.0K
11:23 1,294.39 1,294.39 1,294.13 1,294.34 0.0K
11:24 1,294.32 1,294.47 1,294.24 1,294.33 0.0K
11:25 1,294.33 1,294.70 1,294.33 1,294.39 0.0K
11:26 1,294.15 1,294.19 1,294.06 1,294.13 0.0K
11:27 1,294.13 1,294.13 1,293.72 1,293.75 0.0K
11:28 1,293.88 1,294.02 1,293.82 1,293.82 0.0K
11:29 1,293.75 1,293.75 1,293.65 1,293.69 0.0K
11:30 1,293.75 1,293.95 1,293.63 1,293.88 0.0K
11:31 1,293.79 1,294.08 1,293.79 1,293.96 0.0K
11:32 1,293.95 1,294.14 1,293.95 1,294.06 0.0K
11:33 1,294.08 1,294.08 1,293.65 1,293.74 0.0K
11:34 1,293.78 1,293.99 1,293.73 1,293.96 0.0K
11:35 1,293.96 1,294.06 1,293.85 1,294.03 0.0K
11:36 1,294.02 1,294.67 1,294.02 1,294.65 0.0K
11:37 1,294.63 1,294.64 1,294.32 1,294.32 0.0K
11:38 1,294.27 1,294.28 1,293.90 1,293.90 0.0K
11:39 1,293.91 1,294.11 1,293.90 1,294.11 0.0K
11:40 1,294.09 1,294.09 1,293.91 1,294.00 0.0K
11:41 1,294.01 1,294.16 1,294.00 1,294.07 0.0K
11:42 1,294.11 1,294.49 1,294.11 1,294.49 0.0K
11:43 1,294.50 1,294.52 1,294.37 1,294.39 0.0K
11:44 1,294.39 1,294.66 1,294.39 1,294.57 0.0K
11:45 1,294.57 1,294.58 1,294.44 1,294.56 0.0K
11:46 1,294.55 1,294.80 1,294.48 1,294.51 0.0K
11:47 1,294.52 1,295.02 1,294.51 1,295.02 0.0K
11:48 1,295.04 1,295.06 1,294.89 1,294.99 0.0K
11:49 1,295.03 1,295.03 1,294.64 1,294.64 0.0K
11:50 1,294.65 1,294.65 1,294.10 1,294.12 0.0K
11:51 1,294.16 1,294.19 1,294.00 1,294.00 0.0K
11:52 1,294.01 1,294.54 1,294.01 1,294.54 0.0K
11:53 1,294.58 1,294.76 1,294.58 1,294.76 0.0K
11:54 1,294.76 1,295.36 1,294.73 1,295.34 0.0K
11:55 1,295.30 1,295.49 1,295.29 1,295.49 0.0K
11:56 1,295.53 1,296.01 1,295.53 1,296.01 0.0K
11:57 1,296.02 1,296.08 1,295.92 1,296.08 0.0K
11:58 1,296.10 1,296.15 1,296.08 1,296.10 0.0K
11:59 1,296.09 1,296.17 1,295.93 1,295.93 0.0K
12:00 1,295.98 1,296.10 1,295.91 1,295.92 0.0K
12:01 1,295.80 1,295.80 1,295.38 1,295.38 0.0K
12:02 1,295.40 1,295.42 1,295.33 1,295.35 0.0K
12:03 1,295.35 1,295.68 1,295.35 1,295.58 0.0K
12:04 1,295.60 1,295.85 1,295.58 1,295.85 0.0K
12:05 1,295.86 1,296.14 1,295.86 1,296.13 0.0K
12:06 1,296.16 1,296.35 1,296.16 1,296.35 0.0K
12:07 1,296.41 1,296.56 1,296.40 1,296.40 0.0K
12:08 1,296.41 1,296.54 1,296.26 1,296.27 0.0K
12:09 1,296.29 1,296.29 1,295.99 1,296.00 0.0K
12:10 1,296.00 1,296.22 1,296.00 1,296.17 0.0K
12:11 1,296.12 1,296.19 1,296.08 1,296.11 0.0K
12:12 1,296.12 1,296.19 1,296.02 1,296.19 0.0K
12:13 1,296.20 1,296.41 1,296.18 1,296.41 0.0K
12:14 1,296.42 1,296.58 1,296.42 1,296.58 0.0K
12:15 1,296.61 1,297.16 1,296.61 1,297.16 0.0K
12:16 1,297.19 1,297.36 1,297.17 1,297.35 0.0K
12:17 1,297.32 1,297.81 1,297.28 1,297.77 0.0K
12:18 1,297.77 1,297.77 1,297.62 1,297.66 0.0K
12:19 1,297.63 1,297.97 1,297.63 1,297.95 0.0K
12:20 1,297.97 1,297.97 1,297.73 1,297.78 0.0K
12:21 1,297.78 1,297.78 1,297.59 1,297.70 0.0K
12:22 1,297.75 1,297.75 1,297.50 1,297.50 0.0K
12:23 1,297.46 1,297.49 1,297.38 1,297.42 0.0K
12:24 1,297.40 1,297.90 1,297.40 1,297.90 0.0K
12:25 1,297.90 1,297.94 1,297.81 1,297.87 0.0K
12:26 1,297.88 1,297.89 1,297.81 1,297.81 0.0K
12:27 1,297.82 1,297.92 1,297.82 1,297.87 0.0K
12:28 1,297.87 1,298.01 1,297.87 1,298.00 0.0K
12:29 1,297.97 1,298.13 1,297.97 1,298.11 0.0K
12:30 1,298.13 1,298.41 1,298.12 1,298.41 0.0K
12:31 1,298.37 1,299.16 1,298.37 1,299.16 0.0K
12:32 1,299.17 1,299.27 1,299.17 1,299.24 0.0K
12:33 1,299.25 1,299.25 1,298.99 1,299.07 0.0K
12:34 1,299.10 1,299.12 1,299.06 1,299.09 0.0K
12:35 1,299.09 1,299.52 1,299.06 1,299.51 0.0K
12:36 1,299.55 1,299.76 1,299.55 1,299.74 0.0K
12:37 1,299.75 1,299.76 1,299.67 1,299.67 0.0K
12:38 1,299.68 1,299.74 1,299.61 1,299.66 0.0K
12:39 1,299.73 1,299.81 1,299.43 1,299.43 0.0K
12:40 1,299.41 1,299.41 1,299.25 1,299.25 0.0K
12:41 1,299.24 1,299.42 1,299.20 1,299.20 0.0K
12:42 1,299.18 1,299.19 1,298.93 1,298.97 0.0K
12:43 1,298.97 1,298.97 1,298.78 1,298.80 0.0K
12:44 1,298.81 1,299.01 1,298.79 1,299.01 0.0K
12:45 1,299.06 1,299.16 1,298.97 1,299.03 0.0K
12:46 1,299.03 1,299.54 1,299.03 1,299.54 0.0K
12:47 1,299.57 1,299.58 1,299.37 1,299.42 0.0K
12:48 1,299.42 1,299.53 1,299.39 1,299.52 0.0K
12:49 1,299.50 1,299.50 1,299.43 1,299.47 0.0K
12:50 1,299.49 1,299.85 1,299.49 1,299.85 0.0K
12:51 1,299.83 1,300.10 1,299.83 1,300.04 0.0K
12:52 1,300.05 1,300.41 1,300.05 1,300.41 0.0K
12:53 1,300.43 1,300.54 1,300.41 1,300.42 0.0K
12:54 1,300.39 1,300.45 1,300.32 1,300.34 0.0K
12:55 1,300.35 1,300.51 1,300.20 1,300.20 0.0K
12:56 1,300.20 1,300.29 1,300.10 1,300.10 0.0K
12:57 1,300.16 1,300.23 1,300.14 1,300.14 0.0K
12:58 1,300.16 1,300.42 1,300.16 1,300.40 0.0K
12:59 1,300.42 1,300.50 1,300.31 1,300.31 0.0K
13:00 1,300.29 1,300.38 1,300.22 1,300.24 0.0K
13:01 1,300.26 1,300.30 1,300.20 1,300.25 0.0K
13:02 1,300.26 1,300.27 1,300.12 1,300.15 0.0K
13:03 1,300.17 1,300.29 1,300.17 1,300.29 0.0K
13:04 1,300.27 1,300.32 1,300.26 1,300.31 0.0K
13:05 1,300.34 1,300.51 1,300.34 1,300.44 0.0K
13:06 1,300.44 1,300.46 1,300.19 1,300.19 0.0K
13:07 1,300.19 1,300.41 1,300.06 1,300.41 0.0K
13:08 1,300.40 1,300.40 1,300.37 1,300.38 0.0K
13:09 1,300.37 1,300.68 1,300.37 1,300.68 0.0K
13:10 1,300.67 1,301.05 1,300.53 1,301.04 0.0K
13:11 1,301.05 1,301.14 1,301.02 1,301.04 0.0K
13:12 1,301.02 1,301.17 1,301.00 1,301.11 0.0K
13:13 1,301.12 1,301.22 1,301.06 1,301.08 0.0K
13:14 1,301.11 1,301.25 1,301.07 1,301.15 0.0K
13:15 1,301.17 1,301.25 1,301.06 1,301.19 0.0K
13:16 1,301.20 1,301.31 1,301.20 1,301.28 0.0K
13:17 1,301.29 1,301.60 1,301.26 1,301.59 0.0K
13:18 1,301.59 1,301.62 1,301.43 1,301.59 0.0K
13:19 1,301.60 1,301.70 1,301.60 1,301.66 0.0K
13:20 1,301.64 1,301.73 1,301.42 1,301.45 0.0K
13:21 1,301.47 1,301.79 1,301.47 1,301.79 0.0K
13:22 1,301.79 1,301.81 1,301.68 1,301.68 0.0K
13:23 1,301.63 1,301.74 1,301.62 1,301.68 0.0K
13:24 1,301.69 1,301.69 1,301.49 1,301.49 0.0K
13:25 1,301.47 1,301.49 1,300.94 1,300.98 0.0K
13:26 1,300.96 1,301.23 1,300.96 1,301.21 0.0K
13:27 1,301.19 1,301.22 1,300.91 1,300.94 0.0K
13:28 1,300.94 1,301.07 1,300.94 1,301.06 0.0K
13:29 1,301.05 1,301.05 1,300.89 1,300.94 0.0K
13:30 1,300.91 1,300.91 1,300.68 1,300.68 0.0K
13:31 1,300.69 1,301.06 1,300.69 1,301.01 0.0K
13:32 1,301.02 1,301.07 1,300.89 1,301.04 0.0K
13:33 1,301.04 1,301.13 1,300.78 1,300.79 0.0K
13:34 1,300.81 1,300.90 1,300.75 1,300.88 0.0K
13:35 1,300.85 1,300.87 1,300.77 1,300.84 0.0K
13:36 1,300.84 1,300.96 1,300.83 1,300.96 0.0K
13:37 1,300.99 1,301.30 1,300.99 1,301.26 0.0K
13:38 1,301.32 1,301.40 1,301.29 1,301.33 0.0K
13:39 1,301.29 1,301.51 1,301.24 1,301.48 0.0K
13:40 1,301.49 1,301.67 1,301.49 1,301.50 0.0K
13:41 1,301.48 1,301.48 1,300.99 1,301.00 0.0K
13:42 1,301.00 1,301.18 1,301.00 1,301.12 0.0K
13:43 1,301.13 1,301.13 1,300.84 1,300.84 0.0K
13:44 1,300.85 1,300.97 1,300.85 1,300.95 0.0K
13:45 1,300.96 1,301.08 1,300.96 1,301.05 0.0K
13:46 1,301.08 1,301.23 1,301.08 1,301.20 0.0K
13:47 1,301.19 1,301.22 1,301.14 1,301.22 0.0K
13:48 1,301.22 1,301.25 1,300.97 1,301.01 0.0K
13:49 1,300.96 1,301.05 1,300.62 1,300.62 0.0K
13:50 1,300.37 1,300.37 1,300.12 1,300.12 0.0K
13:51 1,300.12 1,300.75 1,300.12 1,300.75 0.0K
13:52 1,300.82 1,300.92 1,300.76 1,300.79 0.0K
13:53 1,300.79 1,300.94 1,300.77 1,300.89 0.0K
13:54 1,300.92 1,301.10 1,300.89 1,301.10 0.0K
13:55 1,301.08 1,301.18 1,300.94 1,300.94 0.0K
13:56 1,300.90 1,300.90 1,300.35 1,300.36 0.0K
13:57 1,300.27 1,300.32 1,299.95 1,299.95 0.0K
13:58 1,299.90 1,299.90 1,299.69 1,299.80 0.0K
13:59 1,299.85 1,299.89 1,299.64 1,299.64 0.0K
14:00 1,299.65 1,299.79 1,299.65 1,299.75 0.0K
14:01 1,299.80 1,299.87 1,298.94 1,298.94 0.0K
14:02 1,298.98 1,298.99 1,297.75 1,297.78 0.0K
14:03 1,297.75 1,297.75 1,296.96 1,297.01 0.0K
14:04 1,296.99 1,297.62 1,296.89 1,297.62 0.0K
14:05 1,297.84 1,297.93 1,297.46 1,297.48 0.0K
14:06 1,297.49 1,297.50 1,297.15 1,297.46 0.0K
14:07 1,297.52 1,297.90 1,297.52 1,297.86 0.0K
14:08 1,297.86 1,297.98 1,297.80 1,297.96 0.0K
14:09 1,297.95 1,297.95 1,297.44 1,297.60 0.0K
14:10 1,297.60 1,297.60 1,295.89 1,295.89 0.0K
14:11 1,295.90 1,296.26 1,295.80 1,296.26 0.0K
14:12 1,296.26 1,296.35 1,296.07 1,296.35 0.0K
14:13 1,296.36 1,296.53 1,296.33 1,296.52 0.0K
14:14 1,296.53 1,296.76 1,296.53 1,296.64 0.0K
14:15 1,296.65 1,296.68 1,296.39 1,296.39 0.0K
14:16 1,296.40 1,296.45 1,296.21 1,296.21 0.0K
14:17 1,296.24 1,296.32 1,296.15 1,296.15 0.0K
14:18 1,296.15 1,296.83 1,296.15 1,296.83 0.0K
14:19 1,296.84 1,297.12 1,296.84 1,297.08 0.0K
14:20 1,297.11 1,297.73 1,297.11 1,297.73 0.0K
14:21 1,297.67 1,297.93 1,297.67 1,297.93 0.0K
14:22 1,297.93 1,297.95 1,297.82 1,297.85 0.0K
14:23 1,297.85 1,298.21 1,297.82 1,298.21 0.0K
14:24 1,298.26 1,298.40 1,298.24 1,298.39 0.0K
14:25 1,298.41 1,298.41 1,298.17 1,298.23 0.0K
14:26 1,298.23 1,298.24 1,298.09 1,298.10 0.0K
14:27 1,298.09 1,298.59 1,298.08 1,298.59 0.0K
14:28 1,298.57 1,298.68 1,298.57 1,298.66 0.0K
14:29 1,298.65 1,298.69 1,298.59 1,298.67 0.0K
14:30 1,298.66 1,298.95 1,298.66 1,298.92 0.0K
14:31 1,298.98 1,299.24 1,298.91 1,299.24 0.0K
14:32 1,299.24 1,299.32 1,299.18 1,299.18 0.0K
14:33 1,299.18 1,299.35 1,299.18 1,299.32 0.0K
14:34 1,299.31 1,299.44 1,299.31 1,299.32 0.0K
14:35 1,299.33 1,299.33 1,298.91 1,298.91 0.0K
14:36 1,298.89 1,298.89 1,298.47 1,298.47 0.0K
14:37 1,298.47 1,298.60 1,298.37 1,298.60 0.0K
14:38 1,298.70 1,298.78 1,298.61 1,298.78 0.0K
14:39 1,298.82 1,298.82 1,298.77 1,298.80 0.0K
14:40 1,298.77 1,298.90 1,298.68 1,298.68 0.0K
14:41 1,298.65 1,299.02 1,298.65 1,298.94 0.0K
14:42 1,298.92 1,299.11 1,298.92 1,299.09 0.0K
14:43 1,299.12 1,299.19 1,299.12 1,299.19 0.0K
14:44 1,299.20 1,299.50 1,299.20 1,299.50 0.0K
14:45 1,299.51 1,299.52 1,299.34 1,299.34 0.0K
14:46 1,299.33 1,299.40 1,299.30 1,299.37 0.0K
14:47 1,299.34 1,299.42 1,299.33 1,299.39 0.0K
14:48 1,299.40 1,299.44 1,299.35 1,299.35 0.0K
14:49 1,299.36 1,299.48 1,299.22 1,299.22 0.0K
14:50 1,299.20 1,299.33 1,299.20 1,299.28 0.0K
14:51 1,299.28 1,299.28 1,298.68 1,298.68 0.0K
14:52 1,298.55 1,298.83 1,298.55 1,298.79 0.0K
14:53 1,298.79 1,299.06 1,298.78 1,299.06 0.0K
14:54 1,299.07 1,299.07 1,298.89 1,298.89 0.0K
14:55 1,298.92 1,299.22 1,298.92 1,299.05 0.0K
14:56 1,299.03 1,299.19 1,299.01 1,299.16 0.0K
14:57 1,299.09 1,299.62 1,299.06 1,299.62 0.0K
14:58 1,299.57 1,299.57 1,299.49 1,299.49 0.0K
14:59 1,299.48 1,299.63 1,299.47 1,299.55 0.0K
15:00 1,299.50 1,300.01 1,299.50 1,300.01 0.0K
15:01 1,300.02 1,300.12 1,299.82 1,299.82 0.0K
15:02 1,299.81 1,299.93 1,299.81 1,299.92 0.0K
15:03 1,299.89 1,299.99 1,299.66 1,299.66 0.0K
15:04 1,299.62 1,300.06 1,299.62 1,299.91 0.0K
15:05 1,299.91 1,300.16 1,299.91 1,300.14 0.0K
15:06 1,300.14 1,300.28 1,300.01 1,300.06 0.0K
15:07 1,300.06 1,300.06 1,299.83 1,299.84 0.0K
15:08 1,299.85 1,300.25 1,299.85 1,300.13 0.0K
15:09 1,300.13 1,300.49 1,300.13 1,300.49 0.0K
15:10 1,300.52 1,300.52 1,300.05 1,300.05 0.0K
15:11 1,300.04 1,300.04 1,299.65 1,299.81 0.0K
15:12 1,299.81 1,300.07 1,299.78 1,300.06 0.0K
15:13 1,300.03 1,300.03 1,299.74 1,299.74 0.0K
15:14 1,299.72 1,300.02 1,299.70 1,300.02 0.0K
15:15 1,299.99 1,300.30 1,299.98 1,300.29 0.0K
15:16 1,300.31 1,300.45 1,300.21 1,300.21 0.0K
15:17 1,300.19 1,300.31 1,300.13 1,300.30 0.0K
15:18 1,300.30 1,300.56 1,300.28 1,300.56 0.0K
15:19 1,300.65 1,300.84 1,300.62 1,300.83 0.0K
15:20 1,300.81 1,300.90 1,300.69 1,300.70 0.0K
15:21 1,300.65 1,300.74 1,300.55 1,300.57 0.0K
15:22 1,300.62 1,300.80 1,300.60 1,300.74 0.0K
15:23 1,300.71 1,300.81 1,300.71 1,300.77 0.0K
15:24 1,300.73 1,300.98 1,300.73 1,300.95 0.0K
15:25 1,300.93 1,300.93 1,300.52 1,300.52 0.0K
15:26 1,300.50 1,300.78 1,300.44 1,300.75 0.0K
15:27 1,300.77 1,300.89 1,300.75 1,300.87 0.0K
15:28 1,300.86 1,301.14 1,300.86 1,301.13 0.0K
15:29 1,301.14 1,301.14 1,300.85 1,300.86 0.0K
15:30 1,300.70 1,300.76 1,300.45 1,300.50 0.0K
15:31 1,300.79 1,300.83 1,300.71 1,300.72 0.0K
15:32 1,300.72 1,300.72 1,300.46 1,300.47 0.0K
15:33 1,300.53 1,300.64 1,300.53 1,300.54 0.0K
15:34 1,300.50 1,300.54 1,300.42 1,300.42 0.0K
15:35 1,300.37 1,300.42 1,300.18 1,300.30 0.0K
15:36 1,300.31 1,300.31 1,300.07 1,300.07 0.0K
15:37 1,300.05 1,300.09 1,299.79 1,299.89 0.0K
15:38 1,299.90 1,300.08 1,299.88 1,300.03 0.0K
15:39 1,300.04 1,300.15 1,300.01 1,300.06 0.0K
15:40 1,300.11 1,300.36 1,300.09 1,300.09 0.0K
15:41 1,300.04 1,300.04 1,299.64 1,299.75 0.0K
15:42 1,299.76 1,299.76 1,299.18 1,299.18 0.0K
15:43 1,299.16 1,299.23 1,299.10 1,299.22 0.0K
15:44 1,299.23 1,299.23 1,298.72 1,298.84 0.0K
15:45 1,298.86 1,299.06 1,298.84 1,298.99 0.0K
15:46 1,298.99 1,298.99 1,298.64 1,298.78 0.0K
15:47 1,298.78 1,299.05 1,298.78 1,299.05 0.0K
15:48 1,299.06 1,299.24 1,298.64 1,298.66 0.0K
15:49 1,298.62 1,298.62 1,298.01 1,298.16 0.0K
15:50 1,297.80 1,298.91 1,297.77 1,298.91 0.0K
15:51 1,299.03 1,299.27 1,298.72 1,299.27 0.0K
15:52 1,299.24 1,299.71 1,299.23 1,299.71 0.0K
15:53 1,299.85 1,300.68 1,299.85 1,300.64 0.0K
15:54 1,300.58 1,301.05 1,300.54 1,300.65 0.0K
15:55 1,300.57 1,301.42 1,300.57 1,301.42 0.0K
15:56 1,301.40 1,301.71 1,301.29 1,301.65 0.0K
15:57 1,301.72 1,302.50 1,301.72 1,302.50 0.0K
15:58 1,302.37 1,302.65 1,302.30 1,302.54 0.0K
15:59 1,302.32 1,302.51 1,301.70 1,301.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles