ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,495.38
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,289.29 1,289.29 1,288.08 1,288.08 0.0K
09:31 1,288.23 1,288.23 1,283.79 1,283.79 0.0K
09:32 1,284.10 1,284.10 1,281.19 1,281.36 0.0K
09:33 1,281.28 1,281.37 1,280.59 1,281.00 0.0K
09:34 1,281.01 1,282.13 1,280.34 1,282.13 0.0K
09:35 1,282.01 1,282.19 1,281.05 1,281.05 0.0K
09:36 1,280.83 1,280.83 1,278.58 1,278.75 0.0K
09:37 1,278.61 1,278.64 1,278.27 1,278.38 0.0K
09:38 1,278.12 1,278.12 1,276.44 1,276.82 0.0K
09:39 1,276.76 1,276.76 1,276.11 1,276.54 0.0K
09:40 1,276.50 1,277.20 1,276.31 1,277.20 0.0K
09:41 1,277.29 1,277.29 1,275.44 1,275.46 0.0K
09:42 1,275.58 1,275.58 1,274.18 1,274.18 0.0K
09:43 1,274.28 1,274.41 1,273.34 1,273.36 0.0K
09:44 1,273.44 1,273.44 1,272.60 1,272.60 0.0K
09:45 1,272.44 1,272.53 1,271.91 1,272.09 0.0K
09:46 1,271.98 1,272.32 1,271.86 1,272.20 0.0K
09:47 1,272.14 1,273.08 1,271.87 1,273.08 0.0K
09:48 1,273.01 1,273.07 1,272.15 1,272.42 0.0K
09:49 1,272.81 1,272.81 1,271.32 1,271.32 0.0K
09:50 1,271.45 1,272.08 1,271.14 1,272.08 0.0K
09:51 1,272.09 1,274.17 1,271.95 1,274.17 0.0K
09:52 1,274.39 1,275.57 1,274.39 1,275.04 0.0K
09:53 1,274.92 1,275.48 1,274.92 1,275.00 0.0K
09:54 1,275.24 1,275.51 1,275.01 1,275.02 0.0K
09:55 1,274.99 1,275.83 1,274.99 1,275.81 0.0K
09:56 1,275.87 1,275.92 1,274.08 1,274.08 0.0K
09:57 1,274.00 1,274.35 1,273.70 1,274.10 0.0K
09:58 1,274.08 1,274.15 1,273.73 1,274.02 0.0K
09:59 1,274.09 1,274.76 1,274.08 1,274.51 0.0K
10:00 1,274.46 1,274.70 1,273.97 1,274.27 0.0K
10:01 1,274.25 1,275.12 1,274.25 1,275.00 0.0K
10:02 1,274.98 1,276.02 1,274.98 1,275.97 0.0K
10:03 1,275.93 1,275.99 1,274.69 1,274.72 0.0K
10:04 1,274.67 1,274.67 1,273.65 1,273.65 0.0K
10:05 1,273.21 1,273.21 1,270.80 1,270.80 0.0K
10:06 1,270.85 1,270.85 1,269.64 1,269.80 0.0K
10:07 1,269.78 1,269.78 1,267.05 1,267.05 0.0K
10:08 1,267.04 1,267.04 1,266.38 1,266.58 0.0K
10:09 1,266.53 1,266.53 1,264.97 1,265.00 0.0K
10:10 1,265.10 1,265.96 1,265.01 1,265.61 0.0K
10:11 1,265.53 1,265.53 1,263.71 1,263.71 0.0K
10:12 1,263.67 1,263.79 1,263.19 1,263.19 0.0K
10:13 1,263.15 1,263.16 1,262.29 1,262.89 0.0K
10:14 1,262.96 1,264.28 1,262.96 1,264.22 0.0K
10:15 1,264.44 1,265.39 1,264.40 1,265.27 0.0K
10:16 1,265.38 1,265.77 1,265.38 1,265.61 0.0K
10:17 1,265.63 1,265.69 1,264.20 1,264.20 0.0K
10:18 1,264.20 1,264.41 1,263.69 1,263.69 0.0K
10:19 1,263.50 1,263.59 1,262.75 1,263.59 0.0K
10:20 1,263.57 1,263.58 1,262.89 1,263.09 0.0K
10:21 1,263.05 1,263.13 1,262.57 1,262.86 0.0K
10:22 1,263.20 1,263.92 1,263.11 1,263.87 0.0K
10:23 1,263.90 1,264.34 1,263.62 1,264.34 0.0K
10:24 1,264.46 1,264.46 1,264.17 1,264.44 0.0K
10:25 1,264.44 1,265.80 1,264.44 1,265.56 0.0K
10:26 1,265.63 1,266.70 1,265.63 1,266.70 0.0K
10:27 1,266.99 1,267.37 1,266.94 1,267.37 0.0K
10:28 1,267.51 1,267.71 1,267.32 1,267.69 0.0K
10:29 1,267.68 1,267.88 1,267.51 1,267.65 0.0K
10:30 1,267.60 1,268.32 1,267.19 1,268.32 0.0K
10:31 1,268.32 1,269.33 1,268.32 1,269.33 0.0K
10:32 1,269.36 1,269.36 1,268.90 1,269.15 0.0K
10:33 1,269.06 1,269.06 1,268.19 1,268.19 0.0K
10:34 1,267.78 1,267.97 1,267.59 1,267.59 0.0K
10:35 1,267.65 1,267.88 1,267.53 1,267.83 0.0K
10:36 1,267.82 1,268.86 1,267.82 1,268.77 0.0K
10:37 1,268.73 1,268.81 1,268.47 1,268.54 0.0K
10:38 1,268.71 1,269.28 1,268.43 1,268.43 0.0K
10:39 1,268.37 1,268.55 1,268.33 1,268.55 0.0K
10:40 1,268.54 1,268.54 1,267.78 1,267.79 0.0K
10:41 1,267.98 1,268.05 1,267.83 1,267.85 0.0K
10:42 1,267.80 1,267.92 1,267.42 1,267.64 0.0K
10:43 1,267.62 1,268.00 1,267.58 1,268.00 0.0K
10:44 1,268.02 1,268.61 1,268.02 1,268.61 0.0K
10:45 1,268.65 1,269.61 1,268.41 1,269.61 0.0K
10:46 1,269.75 1,269.92 1,269.59 1,269.72 0.0K
10:47 1,269.84 1,270.52 1,269.84 1,270.52 0.0K
10:48 1,270.46 1,270.76 1,270.40 1,270.76 0.0K
10:49 1,270.75 1,271.00 1,270.75 1,270.83 0.0K
10:50 1,270.86 1,271.24 1,270.86 1,271.09 0.0K
10:51 1,271.09 1,271.67 1,271.05 1,271.67 0.0K
10:52 1,271.65 1,272.81 1,271.65 1,272.81 0.0K
10:53 1,272.89 1,273.20 1,272.89 1,273.13 0.0K
10:54 1,273.09 1,273.52 1,273.09 1,273.37 0.0K
10:55 1,273.24 1,273.28 1,273.06 1,273.21 0.0K
10:56 1,273.16 1,273.76 1,273.16 1,273.76 0.0K
10:57 1,273.76 1,274.24 1,273.76 1,274.02 0.0K
10:58 1,274.04 1,274.71 1,274.04 1,274.68 0.0K
10:59 1,274.65 1,274.77 1,274.61 1,274.61 0.0K
11:00 1,274.70 1,274.76 1,274.44 1,274.76 0.0K
11:01 1,274.79 1,274.80 1,273.76 1,273.78 0.0K
11:02 1,273.78 1,274.06 1,273.78 1,273.95 0.0K
11:03 1,273.86 1,273.86 1,272.55 1,272.63 0.0K
11:04 1,272.64 1,272.64 1,271.97 1,272.10 0.0K
11:05 1,272.00 1,272.16 1,271.90 1,272.10 0.0K
11:06 1,272.11 1,272.23 1,272.01 1,272.03 0.0K
11:07 1,272.00 1,272.00 1,271.12 1,271.32 0.0K
11:08 1,271.32 1,271.32 1,270.91 1,271.06 0.0K
11:09 1,271.05 1,271.49 1,270.94 1,271.38 0.0K
11:10 1,271.35 1,271.97 1,271.26 1,271.97 0.0K
11:11 1,272.08 1,272.61 1,272.08 1,272.55 0.0K
11:12 1,272.55 1,272.95 1,272.53 1,272.57 0.0K
11:13 1,272.54 1,272.54 1,271.81 1,271.81 0.0K
11:14 1,271.76 1,271.76 1,270.68 1,270.72 0.0K
11:15 1,270.67 1,270.79 1,270.61 1,270.79 0.0K
11:16 1,270.70 1,270.70 1,270.41 1,270.54 0.0K
11:17 1,270.70 1,270.79 1,270.58 1,270.64 0.0K
11:18 1,270.62 1,270.89 1,270.62 1,270.80 0.0K
11:19 1,270.65 1,271.07 1,270.39 1,270.39 0.0K
11:20 1,270.35 1,270.70 1,270.14 1,270.70 0.0K
11:21 1,270.70 1,271.44 1,270.68 1,271.44 0.0K
11:22 1,271.44 1,271.58 1,271.37 1,271.58 0.0K
11:23 1,271.57 1,271.72 1,271.57 1,271.72 0.0K
11:24 1,271.68 1,272.01 1,271.68 1,272.01 0.0K
11:25 1,272.05 1,272.44 1,272.01 1,272.44 0.0K
11:26 1,272.43 1,273.03 1,272.41 1,273.00 0.0K
11:27 1,273.02 1,273.02 1,272.78 1,272.90 0.0K
11:28 1,272.88 1,273.86 1,272.88 1,273.76 0.0K
11:29 1,273.75 1,273.80 1,273.50 1,273.53 0.0K
11:30 1,273.53 1,273.56 1,272.65 1,272.65 0.0K
11:31 1,272.66 1,272.67 1,271.57 1,271.57 0.0K
11:32 1,271.55 1,271.56 1,270.51 1,270.53 0.0K
11:33 1,270.49 1,270.54 1,270.02 1,270.15 0.0K
11:34 1,270.15 1,270.15 1,269.62 1,269.88 0.0K
11:35 1,269.98 1,270.64 1,269.98 1,270.64 0.0K
11:36 1,270.67 1,270.75 1,270.63 1,270.67 0.0K
11:37 1,270.66 1,270.66 1,270.32 1,270.40 0.0K
11:38 1,270.40 1,270.46 1,269.64 1,269.69 0.0K
11:39 1,269.65 1,269.84 1,269.65 1,269.78 0.0K
11:40 1,269.72 1,270.15 1,269.43 1,270.15 0.0K
11:41 1,270.15 1,270.65 1,270.15 1,270.63 0.0K
11:42 1,270.65 1,271.42 1,270.65 1,271.36 0.0K
11:43 1,271.39 1,271.61 1,271.37 1,271.49 0.0K
11:44 1,271.46 1,271.54 1,271.29 1,271.29 0.0K
11:45 1,271.28 1,271.30 1,270.79 1,270.81 0.0K
11:46 1,270.81 1,271.54 1,270.81 1,271.50 0.0K
11:47 1,271.47 1,271.65 1,271.30 1,271.30 0.0K
11:48 1,271.28 1,271.32 1,270.86 1,270.89 0.0K
11:49 1,271.11 1,271.11 1,270.57 1,270.57 0.0K
11:50 1,270.60 1,271.36 1,270.60 1,271.36 0.0K
11:51 1,271.33 1,271.95 1,271.33 1,271.88 0.0K
11:52 1,271.92 1,272.31 1,271.92 1,272.31 0.0K
11:53 1,272.36 1,272.44 1,272.16 1,272.23 0.0K
11:54 1,272.35 1,272.81 1,272.35 1,272.50 0.0K
11:55 1,272.47 1,272.47 1,272.06 1,272.06 0.0K
11:56 1,272.02 1,272.02 1,271.38 1,271.38 0.0K
11:57 1,271.29 1,271.29 1,268.06 1,268.06 0.0K
11:58 1,267.92 1,267.92 1,266.06 1,266.21 0.0K
11:59 1,266.11 1,266.11 1,265.56 1,265.69 0.0K
12:00 1,265.63 1,265.63 1,263.88 1,263.97 0.0K
12:01 1,263.93 1,265.25 1,263.93 1,265.05 0.0K
12:02 1,265.03 1,265.05 1,264.58 1,264.67 0.0K
12:03 1,264.65 1,265.41 1,264.62 1,265.41 0.0K
12:04 1,265.41 1,265.96 1,265.41 1,265.69 0.0K
12:05 1,265.68 1,265.96 1,265.66 1,265.85 0.0K
12:06 1,265.83 1,265.98 1,265.68 1,265.98 0.0K
12:07 1,266.20 1,266.44 1,266.20 1,266.44 0.0K
12:08 1,266.41 1,266.80 1,266.41 1,266.55 0.0K
12:09 1,266.52 1,266.70 1,266.51 1,266.61 0.0K
12:10 1,266.60 1,266.76 1,266.50 1,266.76 0.0K
12:11 1,267.02 1,267.60 1,267.02 1,267.57 0.0K
12:12 1,267.58 1,267.63 1,267.43 1,267.50 0.0K
12:13 1,267.52 1,267.87 1,267.52 1,267.66 0.0K
12:14 1,267.67 1,268.95 1,267.61 1,268.88 0.0K
12:15 1,268.86 1,269.50 1,268.86 1,269.43 0.0K
12:16 1,269.53 1,270.10 1,269.53 1,270.10 0.0K
12:17 1,270.23 1,270.28 1,269.90 1,269.90 0.0K
12:18 1,269.81 1,270.06 1,269.81 1,269.85 0.0K
12:19 1,269.92 1,270.72 1,269.92 1,270.72 0.0K
12:20 1,270.72 1,270.88 1,270.68 1,270.72 0.0K
12:21 1,270.94 1,271.03 1,270.68 1,270.68 0.0K
12:22 1,270.71 1,270.83 1,270.03 1,270.13 0.0K
12:23 1,270.21 1,270.73 1,270.21 1,270.72 0.0K
12:24 1,270.72 1,270.85 1,270.72 1,270.84 0.0K
12:25 1,270.84 1,270.87 1,270.65 1,270.74 0.0K
12:26 1,270.76 1,270.82 1,270.61 1,270.70 0.0K
12:27 1,270.72 1,270.76 1,270.62 1,270.69 0.0K
12:28 1,270.66 1,270.96 1,270.56 1,270.94 0.0K
12:29 1,271.16 1,271.41 1,271.11 1,271.20 0.0K
12:30 1,271.16 1,271.61 1,271.09 1,271.61 0.0K
12:31 1,271.60 1,271.85 1,271.57 1,271.60 0.0K
12:32 1,271.59 1,271.64 1,271.43 1,271.50 0.0K
12:33 1,271.47 1,271.58 1,271.26 1,271.26 0.0K
12:34 1,271.16 1,271.68 1,271.11 1,271.68 0.0K
12:35 1,271.62 1,271.64 1,271.41 1,271.62 0.0K
12:36 1,271.71 1,272.50 1,271.69 1,272.34 0.0K
12:37 1,272.40 1,272.47 1,271.61 1,271.65 0.0K
12:38 1,271.73 1,271.73 1,271.62 1,271.63 0.0K
12:39 1,271.65 1,271.96 1,271.65 1,271.86 0.0K
12:40 1,271.85 1,272.31 1,271.85 1,272.29 0.0K
12:41 1,272.30 1,272.49 1,272.20 1,272.48 0.0K
12:42 1,272.50 1,273.01 1,272.50 1,272.60 0.0K
12:43 1,272.61 1,272.61 1,271.77 1,271.99 0.0K
12:44 1,271.99 1,272.18 1,271.99 1,272.15 0.0K
12:45 1,272.15 1,272.32 1,272.14 1,272.29 0.0K
12:46 1,272.26 1,272.26 1,272.04 1,272.20 0.0K
12:47 1,272.22 1,272.32 1,272.19 1,272.25 0.0K
12:48 1,272.27 1,272.31 1,272.05 1,272.05 0.0K
12:49 1,272.03 1,272.03 1,271.57 1,271.57 0.0K
12:50 1,271.55 1,271.84 1,271.37 1,271.81 0.0K
12:51 1,271.79 1,271.82 1,271.32 1,271.32 0.0K
12:52 1,271.32 1,271.53 1,271.10 1,271.53 0.0K
12:53 1,271.53 1,271.73 1,271.52 1,271.72 0.0K
12:54 1,271.70 1,272.01 1,271.69 1,272.01 0.0K
12:55 1,272.08 1,272.20 1,272.05 1,272.15 0.0K
12:56 1,272.12 1,272.12 1,271.73 1,271.73 0.0K
12:57 1,271.73 1,273.16 1,271.73 1,273.16 0.0K
12:58 1,273.25 1,273.52 1,273.25 1,273.43 0.0K
12:59 1,273.45 1,273.54 1,273.40 1,273.40 0.0K
13:00 1,273.35 1,273.68 1,273.30 1,273.68 0.0K
13:01 1,273.73 1,273.99 1,273.73 1,273.89 0.0K
13:02 1,273.92 1,274.54 1,273.92 1,274.46 0.0K
13:03 1,274.50 1,274.58 1,274.28 1,274.28 0.0K
13:04 1,274.28 1,274.31 1,274.14 1,274.18 0.0K
13:05 1,274.19 1,274.28 1,274.17 1,274.20 0.0K
13:06 1,274.20 1,274.20 1,273.36 1,273.36 0.0K
13:07 1,273.36 1,273.36 1,273.08 1,273.18 0.0K
13:08 1,273.19 1,273.54 1,273.19 1,273.54 0.0K
13:09 1,273.52 1,273.52 1,272.88 1,272.88 0.0K
13:10 1,272.84 1,272.85 1,272.63 1,272.80 0.0K
13:11 1,272.84 1,273.05 1,272.84 1,272.83 0.0K
13:12 1,272.83 1,272.99 1,272.79 1,272.99 0.0K
13:13 1,272.98 1,273.13 1,272.83 1,273.07 0.0K
13:14 1,273.07 1,273.21 1,272.79 1,272.81 0.0K
13:15 1,272.87 1,272.88 1,272.29 1,272.29 0.0K
13:16 1,272.27 1,272.50 1,272.25 1,272.39 0.0K
13:17 1,272.35 1,272.35 1,271.61 1,271.71 0.0K
13:18 1,271.64 1,271.64 1,271.39 1,271.57 0.0K
13:19 1,271.59 1,271.59 1,270.98 1,271.05 0.0K
13:20 1,271.11 1,271.35 1,271.11 1,271.24 0.0K
13:21 1,271.25 1,272.08 1,271.24 1,272.08 0.0K
13:22 1,272.20 1,272.35 1,271.99 1,272.00 0.0K
13:23 1,271.99 1,272.00 1,271.83 1,271.92 0.0K
13:24 1,271.91 1,272.09 1,271.91 1,272.07 0.0K
13:25 1,272.06 1,272.09 1,271.29 1,271.29 0.0K
13:26 1,271.22 1,271.32 1,270.85 1,271.32 0.0K
13:27 1,271.32 1,271.42 1,271.17 1,271.22 0.0K
13:28 1,271.23 1,271.25 1,271.06 1,271.06 0.0K
13:29 1,270.86 1,270.87 1,270.48 1,270.60 0.0K
13:30 1,270.58 1,270.98 1,270.39 1,270.98 0.0K
13:31 1,271.09 1,271.62 1,271.09 1,271.58 0.0K
13:32 1,271.56 1,271.69 1,271.40 1,271.69 0.0K
13:33 1,271.69 1,272.09 1,271.69 1,272.03 0.0K
13:34 1,272.05 1,272.05 1,271.77 1,271.89 0.0K
13:35 1,271.86 1,272.26 1,271.86 1,272.26 0.0K
13:36 1,272.29 1,272.48 1,271.65 1,271.65 0.0K
13:37 1,271.61 1,271.68 1,271.51 1,271.61 0.0K
13:38 1,271.64 1,271.74 1,271.36 1,271.42 0.0K
13:39 1,271.42 1,272.02 1,271.42 1,272.02 0.0K
13:40 1,272.03 1,272.34 1,271.95 1,272.34 0.0K
13:41 1,272.38 1,273.01 1,272.38 1,273.01 0.0K
13:42 1,273.01 1,273.02 1,272.54 1,272.55 0.0K
13:43 1,272.61 1,272.62 1,272.34 1,272.34 0.0K
13:44 1,272.34 1,272.51 1,272.12 1,272.17 0.0K
13:45 1,272.16 1,272.30 1,272.02 1,272.30 0.0K
13:46 1,272.24 1,272.51 1,271.97 1,272.50 0.0K
13:47 1,272.50 1,272.51 1,272.34 1,272.34 0.0K
13:48 1,272.35 1,272.35 1,271.52 1,271.52 0.0K
13:49 1,271.28 1,271.28 1,270.81 1,270.82 0.0K
13:50 1,270.82 1,270.93 1,270.64 1,270.65 0.0K
13:51 1,270.76 1,271.26 1,270.68 1,271.24 0.0K
13:52 1,271.10 1,271.16 1,271.04 1,271.16 0.0K
13:53 1,271.15 1,271.25 1,271.08 1,271.20 0.0K
13:54 1,271.20 1,271.23 1,270.90 1,270.90 0.0K
13:55 1,270.89 1,270.91 1,270.43 1,270.84 0.0K
13:56 1,270.83 1,270.83 1,270.22 1,270.22 0.0K
13:57 1,270.19 1,270.19 1,269.79 1,269.79 0.0K
13:58 1,269.75 1,269.98 1,269.75 1,269.98 0.0K
13:59 1,269.97 1,270.07 1,269.89 1,269.89 0.0K
14:00 1,269.89 1,270.38 1,269.89 1,270.26 0.0K
14:01 1,270.34 1,270.39 1,270.03 1,270.05 0.0K
14:02 1,270.10 1,270.10 1,269.86 1,269.86 0.0K
14:03 1,269.88 1,269.90 1,269.56 1,269.90 0.0K
14:04 1,269.92 1,270.36 1,269.91 1,270.36 0.0K
14:05 1,270.46 1,271.07 1,270.46 1,271.07 0.0K
14:06 1,271.06 1,271.31 1,270.94 1,271.16 0.0K
14:07 1,271.16 1,271.29 1,271.08 1,271.10 0.0K
14:08 1,271.13 1,271.19 1,271.04 1,271.04 0.0K
14:09 1,271.05 1,271.06 1,270.73 1,270.92 0.0K
14:10 1,270.92 1,271.05 1,270.89 1,270.89 0.0K
14:11 1,270.85 1,270.96 1,270.72 1,270.74 0.0K
14:12 1,270.73 1,270.75 1,270.31 1,270.32 0.0K
14:13 1,270.30 1,270.50 1,270.03 1,270.50 0.0K
14:14 1,270.50 1,270.83 1,270.50 1,270.81 0.0K
14:15 1,270.86 1,270.95 1,270.75 1,270.84 0.0K
14:16 1,270.74 1,270.83 1,270.43 1,270.43 0.0K
14:17 1,270.28 1,270.28 1,269.90 1,269.90 0.0K
14:18 1,269.89 1,269.89 1,268.75 1,268.89 0.0K
14:19 1,268.85 1,268.85 1,268.54 1,268.54 0.0K
14:20 1,268.44 1,268.44 1,267.69 1,267.79 0.0K
14:21 1,267.85 1,267.87 1,267.66 1,267.66 0.0K
14:22 1,267.66 1,267.66 1,267.24 1,267.39 0.0K
14:23 1,267.66 1,268.45 1,267.66 1,268.45 0.0K
14:24 1,268.46 1,268.46 1,267.93 1,267.95 0.0K
14:25 1,267.96 1,268.14 1,267.96 1,268.02 0.0K
14:26 1,268.06 1,268.31 1,268.06 1,268.30 0.0K
14:27 1,268.28 1,268.39 1,267.40 1,267.40 0.0K
14:28 1,267.38 1,267.80 1,267.38 1,267.80 0.0K
14:29 1,267.82 1,267.86 1,267.66 1,267.66 0.0K
14:30 1,267.62 1,268.47 1,267.62 1,268.47 0.0K
14:31 1,268.45 1,268.80 1,268.31 1,268.80 0.0K
14:32 1,268.81 1,269.48 1,268.81 1,269.48 0.0K
14:33 1,269.48 1,269.61 1,269.38 1,269.56 0.0K
14:34 1,269.58 1,269.84 1,269.58 1,269.83 0.0K
14:35 1,269.88 1,269.98 1,269.83 1,269.97 0.0K
14:36 1,269.97 1,270.72 1,269.97 1,270.72 0.0K
14:37 1,270.73 1,270.84 1,270.63 1,270.81 0.0K
14:38 1,270.82 1,270.82 1,270.47 1,270.52 0.0K
14:39 1,270.53 1,271.01 1,270.53 1,271.01 0.0K
14:40 1,271.02 1,271.02 1,270.74 1,270.93 0.0K
14:41 1,270.95 1,271.20 1,270.93 1,270.98 0.0K
14:42 1,270.91 1,270.92 1,270.68 1,270.90 0.0K
14:43 1,270.89 1,270.97 1,270.86 1,270.93 0.0K
14:44 1,270.96 1,271.22 1,270.96 1,271.00 0.0K
14:45 1,271.00 1,271.29 1,271.00 1,271.27 0.0K
14:46 1,271.27 1,271.46 1,271.24 1,271.39 0.0K
14:47 1,271.27 1,271.27 1,270.97 1,271.09 0.0K
14:48 1,271.06 1,271.07 1,270.93 1,270.98 0.0K
14:49 1,271.00 1,271.01 1,270.84 1,270.90 0.0K
14:50 1,270.92 1,271.33 1,270.92 1,271.23 0.0K
14:51 1,271.25 1,271.33 1,271.22 1,271.22 0.0K
14:52 1,271.21 1,271.73 1,271.21 1,271.73 0.0K
14:53 1,271.73 1,271.84 1,271.62 1,271.62 0.0K
14:54 1,271.62 1,271.70 1,271.49 1,271.70 0.0K
14:55 1,271.69 1,271.95 1,271.69 1,271.95 0.0K
14:56 1,272.06 1,272.38 1,272.06 1,272.25 0.0K
14:57 1,272.25 1,272.29 1,271.67 1,271.67 0.0K
14:58 1,271.69 1,271.69 1,270.19 1,270.19 0.0K
14:59 1,270.21 1,270.21 1,269.68 1,269.94 0.0K
15:00 1,269.89 1,270.53 1,269.82 1,270.44 0.0K
15:01 1,270.44 1,270.74 1,270.31 1,270.41 0.0K
15:02 1,270.44 1,270.49 1,270.26 1,270.43 0.0K
15:03 1,270.41 1,270.72 1,270.41 1,270.72 0.0K
15:04 1,270.70 1,271.05 1,270.68 1,270.95 0.0K
15:05 1,270.94 1,270.94 1,270.46 1,270.61 0.0K
15:06 1,270.62 1,270.63 1,269.46 1,269.87 0.0K
15:07 1,269.76 1,269.76 1,269.05 1,269.22 0.0K
15:08 1,269.19 1,269.19 1,268.62 1,268.77 0.0K
15:09 1,268.79 1,269.19 1,268.79 1,269.19 0.0K
15:10 1,269.19 1,269.30 1,269.11 1,269.20 0.0K
15:11 1,269.16 1,269.16 1,268.59 1,268.69 0.0K
15:12 1,268.84 1,269.37 1,268.64 1,268.64 0.0K
15:13 1,268.63 1,268.98 1,268.51 1,268.94 0.0K
15:14 1,268.97 1,268.97 1,268.32 1,268.32 0.0K
15:15 1,268.24 1,268.32 1,267.85 1,267.95 0.0K
15:16 1,267.98 1,267.98 1,267.52 1,267.99 0.0K
15:17 1,268.05 1,268.39 1,268.05 1,268.39 0.0K
15:18 1,268.50 1,269.21 1,268.50 1,269.21 0.0K
15:19 1,269.39 1,269.69 1,269.39 1,269.58 0.0K
15:20 1,269.61 1,270.41 1,269.61 1,270.38 0.0K
15:21 1,270.39 1,270.91 1,270.39 1,270.81 0.0K
15:22 1,270.81 1,270.81 1,270.61 1,270.76 0.0K
15:23 1,270.77 1,271.34 1,270.77 1,271.34 0.0K
15:24 1,271.35 1,271.43 1,271.32 1,271.39 0.0K
15:25 1,271.40 1,271.63 1,271.34 1,271.61 0.0K
15:26 1,271.71 1,271.71 1,271.12 1,271.12 0.0K
15:27 1,271.12 1,271.12 1,270.37 1,270.37 0.0K
15:28 1,270.33 1,270.33 1,269.90 1,270.07 0.0K
15:29 1,270.03 1,270.09 1,269.87 1,269.97 0.0K
15:30 1,269.89 1,270.67 1,269.89 1,270.58 0.0K
15:31 1,270.63 1,270.79 1,270.57 1,270.77 0.0K
15:32 1,270.70 1,270.99 1,270.45 1,270.99 0.0K
15:33 1,271.00 1,271.00 1,270.70 1,270.89 0.0K
15:34 1,270.84 1,270.84 1,270.64 1,270.73 0.0K
15:35 1,270.74 1,270.78 1,270.57 1,270.73 0.0K
15:36 1,270.82 1,271.15 1,270.60 1,271.13 0.0K
15:37 1,271.11 1,271.12 1,270.78 1,270.89 0.0K
15:38 1,270.90 1,270.94 1,270.68 1,270.69 0.0K
15:39 1,270.66 1,270.75 1,270.53 1,270.62 0.0K
15:40 1,270.61 1,271.30 1,270.57 1,271.30 0.0K
15:41 1,271.31 1,271.35 1,270.69 1,270.90 0.0K
15:42 1,270.91 1,271.01 1,270.63 1,270.66 0.0K
15:43 1,270.62 1,270.96 1,270.54 1,270.80 0.0K
15:44 1,270.79 1,270.91 1,270.72 1,270.83 0.0K
15:45 1,270.87 1,271.26 1,270.78 1,271.17 0.0K
15:46 1,271.19 1,272.06 1,271.19 1,272.06 0.0K
15:47 1,272.11 1,272.26 1,271.87 1,272.26 0.0K
15:48 1,272.28 1,272.93 1,271.94 1,271.94 0.0K
15:49 1,271.76 1,272.23 1,271.62 1,272.09 0.0K
15:50 1,272.93 1,273.30 1,272.93 1,273.02 0.0K
15:51 1,273.03 1,273.03 1,272.07 1,272.60 0.0K
15:52 1,272.68 1,272.91 1,272.27 1,272.38 0.0K
15:53 1,272.45 1,272.45 1,271.46 1,271.46 0.0K
15:54 1,271.48 1,271.50 1,270.84 1,271.35 0.0K
15:55 1,271.64 1,271.77 1,271.06 1,271.35 0.0K
15:56 1,271.37 1,272.07 1,271.37 1,271.88 0.0K
15:57 1,271.89 1,272.47 1,271.89 1,272.48 0.0K
15:58 1,272.72 1,273.00 1,272.72 1,272.97 0.0K
15:59 1,272.73 1,272.73 1,271.89 1,272.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles