ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,510.68
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,265.71 1,269.16 1,265.48 1,269.16 0.0K
09:31 1,269.24 1,270.66 1,269.24 1,270.30 0.0K
09:32 1,270.46 1,270.52 1,269.40 1,269.40 0.0K
09:33 1,269.08 1,269.08 1,266.78 1,266.80 0.0K
09:34 1,266.57 1,266.60 1,265.82 1,265.82 0.0K
09:35 1,265.65 1,267.13 1,265.48 1,267.13 0.0K
09:36 1,267.22 1,267.55 1,265.76 1,265.76 0.0K
09:37 1,265.76 1,266.22 1,265.60 1,266.11 0.0K
09:38 1,266.04 1,266.04 1,264.53 1,264.53 0.0K
09:39 1,264.58 1,265.07 1,264.27 1,264.75 0.0K
09:40 1,264.70 1,266.04 1,264.70 1,266.04 0.0K
09:41 1,265.98 1,267.16 1,265.61 1,267.16 0.0K
09:42 1,267.14 1,267.14 1,266.53 1,266.58 0.0K
09:43 1,266.43 1,266.43 1,265.17 1,266.00 0.0K
09:44 1,266.13 1,266.21 1,265.87 1,265.94 0.0K
09:45 1,266.04 1,266.64 1,266.04 1,266.45 0.0K
09:46 1,266.36 1,266.79 1,265.66 1,265.66 0.0K
09:47 1,265.80 1,266.32 1,265.64 1,266.32 0.0K
09:48 1,266.45 1,267.22 1,266.38 1,266.51 0.0K
09:49 1,266.46 1,267.29 1,266.35 1,267.28 0.0K
09:50 1,267.45 1,268.40 1,267.00 1,268.40 0.0K
09:51 1,268.36 1,269.77 1,268.33 1,269.77 0.0K
09:52 1,270.17 1,271.42 1,270.17 1,271.42 0.0K
09:53 1,271.61 1,272.90 1,271.61 1,272.90 0.0K
09:54 1,272.98 1,273.32 1,272.52 1,272.53 0.0K
09:55 1,272.57 1,273.13 1,272.57 1,273.12 0.0K
09:56 1,273.12 1,273.79 1,272.68 1,273.79 0.0K
09:57 1,273.79 1,275.78 1,273.78 1,275.78 0.0K
09:58 1,275.82 1,276.64 1,275.82 1,276.48 0.0K
09:59 1,276.55 1,277.19 1,276.55 1,276.99 0.0K
10:00 1,277.38 1,278.21 1,277.33 1,277.78 0.0K
10:01 1,277.84 1,278.64 1,277.72 1,278.62 0.0K
10:02 1,278.67 1,278.67 1,278.11 1,278.49 0.0K
10:03 1,278.42 1,279.22 1,278.21 1,279.14 0.0K
10:04 1,279.27 1,279.70 1,279.27 1,279.70 0.0K
10:05 1,279.70 1,279.74 1,279.07 1,279.36 0.0K
10:06 1,279.39 1,280.18 1,279.07 1,280.18 0.0K
10:07 1,280.20 1,280.73 1,280.12 1,280.71 0.0K
10:08 1,280.73 1,281.09 1,280.22 1,280.22 0.0K
10:09 1,280.31 1,280.90 1,280.07 1,280.87 0.0K
10:10 1,280.61 1,280.61 1,279.20 1,279.20 0.0K
10:11 1,279.13 1,279.13 1,278.30 1,278.30 0.0K
10:12 1,278.37 1,278.37 1,277.17 1,277.17 0.0K
10:13 1,277.18 1,277.18 1,275.96 1,276.03 0.0K
10:14 1,275.89 1,275.97 1,275.26 1,275.26 0.0K
10:15 1,275.35 1,275.71 1,274.87 1,275.11 0.0K
10:16 1,275.18 1,275.59 1,274.61 1,275.59 0.0K
10:17 1,275.49 1,275.58 1,275.22 1,275.26 0.0K
10:18 1,275.20 1,275.44 1,275.18 1,275.44 0.0K
10:19 1,275.39 1,276.13 1,275.38 1,276.05 0.0K
10:20 1,275.98 1,275.98 1,275.46 1,275.59 0.0K
10:21 1,275.52 1,275.53 1,274.63 1,274.95 0.0K
10:22 1,274.93 1,274.93 1,274.02 1,274.02 0.0K
10:23 1,274.00 1,274.67 1,273.52 1,274.67 0.0K
10:24 1,274.70 1,274.70 1,273.84 1,273.84 0.0K
10:25 1,273.79 1,273.79 1,273.08 1,273.51 0.0K
10:26 1,273.32 1,273.44 1,273.07 1,273.24 0.0K
10:27 1,273.24 1,273.88 1,273.16 1,273.88 0.0K
10:28 1,274.17 1,275.09 1,274.17 1,274.87 0.0K
10:29 1,274.89 1,274.89 1,274.06 1,274.18 0.0K
10:30 1,274.17 1,274.74 1,274.13 1,274.74 0.0K
10:31 1,274.81 1,274.85 1,273.98 1,274.10 0.0K
10:32 1,274.16 1,274.47 1,274.16 1,274.31 0.0K
10:33 1,274.17 1,274.22 1,273.59 1,274.22 0.0K
10:34 1,274.33 1,274.42 1,273.86 1,274.07 0.0K
10:35 1,274.06 1,274.67 1,274.06 1,274.62 0.0K
10:36 1,274.60 1,274.60 1,273.87 1,273.89 0.0K
10:37 1,273.89 1,273.89 1,273.27 1,273.28 0.0K
10:38 1,273.23 1,273.23 1,272.17 1,272.17 0.0K
10:39 1,272.16 1,272.50 1,272.15 1,272.32 0.0K
10:40 1,272.30 1,272.68 1,271.97 1,272.68 0.0K
10:41 1,272.70 1,273.31 1,272.70 1,273.31 0.0K
10:42 1,273.31 1,274.00 1,273.31 1,274.00 0.0K
10:43 1,274.04 1,274.19 1,272.77 1,272.77 0.0K
10:44 1,272.71 1,272.71 1,272.17 1,272.33 0.0K
10:45 1,272.34 1,273.39 1,272.30 1,273.11 0.0K
10:46 1,273.19 1,273.80 1,273.19 1,273.78 0.0K
10:47 1,273.77 1,273.77 1,272.83 1,272.83 0.0K
10:48 1,272.86 1,273.11 1,272.82 1,273.10 0.0K
10:49 1,273.19 1,273.53 1,273.06 1,273.11 0.0K
10:50 1,273.15 1,273.27 1,272.94 1,273.26 0.0K
10:51 1,273.17 1,273.17 1,272.90 1,272.95 0.0K
10:52 1,273.00 1,273.67 1,273.00 1,273.38 0.0K
10:53 1,273.37 1,273.37 1,273.06 1,273.08 0.0K
10:54 1,272.98 1,272.98 1,272.02 1,272.08 0.0K
10:55 1,271.55 1,271.55 1,271.21 1,271.21 0.0K
10:56 1,271.12 1,271.12 1,270.56 1,270.73 0.0K
10:57 1,270.79 1,270.85 1,270.56 1,270.67 0.0K
10:58 1,270.76 1,272.04 1,270.76 1,272.04 0.0K
10:59 1,272.44 1,273.66 1,272.44 1,273.53 0.0K
11:00 1,273.57 1,274.14 1,273.57 1,274.01 0.0K
11:01 1,274.13 1,274.22 1,274.05 1,274.21 0.0K
11:02 1,274.21 1,275.09 1,274.12 1,274.79 0.0K
11:03 1,274.83 1,275.26 1,274.83 1,275.26 0.0K
11:04 1,275.21 1,275.85 1,275.21 1,275.75 0.0K
11:05 1,275.65 1,275.65 1,275.42 1,275.51 0.0K
11:06 1,275.53 1,275.54 1,274.72 1,274.75 0.0K
11:07 1,274.72 1,275.56 1,274.63 1,275.48 0.0K
11:08 1,275.56 1,275.88 1,275.56 1,275.66 0.0K
11:09 1,275.65 1,275.83 1,275.65 1,275.68 0.0K
11:10 1,275.67 1,275.90 1,275.52 1,275.82 0.0K
11:11 1,275.82 1,275.84 1,275.28 1,275.28 0.0K
11:12 1,275.06 1,275.29 1,275.04 1,275.23 0.0K
11:13 1,275.21 1,275.26 1,274.98 1,275.20 0.0K
11:14 1,275.20 1,275.20 1,274.79 1,274.79 0.0K
11:15 1,274.77 1,274.88 1,274.16 1,274.16 0.0K
11:16 1,274.17 1,274.17 1,273.90 1,273.92 0.0K
11:17 1,273.90 1,273.99 1,273.86 1,273.90 0.0K
11:18 1,274.06 1,274.06 1,273.76 1,273.96 0.0K
11:19 1,273.92 1,274.50 1,273.88 1,274.50 0.0K
11:20 1,274.66 1,275.60 1,274.66 1,275.60 0.0K
11:21 1,275.63 1,276.38 1,275.63 1,276.38 0.0K
11:22 1,276.38 1,276.69 1,276.25 1,276.68 0.0K
11:23 1,276.67 1,276.83 1,276.67 1,276.79 0.0K
11:24 1,276.80 1,277.18 1,276.80 1,276.98 0.0K
11:25 1,276.95 1,276.95 1,276.69 1,276.94 0.0K
11:26 1,277.01 1,277.11 1,276.82 1,276.82 0.0K
11:27 1,276.66 1,276.66 1,275.68 1,275.75 0.0K
11:28 1,275.79 1,275.97 1,275.75 1,275.83 0.0K
11:29 1,275.84 1,275.91 1,274.04 1,274.08 0.0K
11:30 1,273.94 1,275.04 1,273.86 1,274.97 0.0K
11:31 1,274.97 1,274.97 1,274.42 1,274.50 0.0K
11:32 1,274.51 1,274.60 1,274.40 1,274.59 0.0K
11:33 1,274.58 1,274.75 1,274.43 1,274.60 0.0K
11:34 1,274.69 1,275.12 1,274.69 1,275.10 0.0K
11:35 1,275.18 1,275.52 1,275.18 1,275.50 0.0K
11:36 1,275.52 1,275.52 1,274.49 1,274.49 0.0K
11:37 1,274.60 1,274.96 1,274.60 1,274.83 0.0K
11:38 1,274.84 1,275.48 1,274.45 1,275.48 0.0K
11:39 1,275.47 1,275.68 1,275.32 1,275.34 0.0K
11:40 1,275.35 1,275.43 1,275.21 1,275.26 0.0K
11:41 1,275.29 1,275.30 1,274.81 1,274.92 0.0K
11:42 1,274.92 1,275.05 1,274.85 1,274.93 0.0K
11:43 1,274.94 1,275.69 1,274.94 1,275.68 0.0K
11:44 1,275.67 1,275.73 1,275.53 1,275.62 0.0K
11:45 1,275.64 1,276.12 1,275.64 1,276.08 0.0K
11:46 1,276.10 1,276.66 1,276.10 1,276.54 0.0K
11:47 1,276.43 1,276.47 1,275.82 1,275.82 0.0K
11:48 1,275.79 1,275.79 1,275.60 1,275.60 0.0K
11:49 1,275.61 1,275.69 1,275.20 1,275.27 0.0K
11:50 1,275.26 1,275.56 1,275.25 1,275.34 0.0K
11:51 1,275.35 1,275.35 1,275.06 1,275.10 0.0K
11:52 1,275.07 1,275.31 1,275.01 1,275.07 0.0K
11:53 1,275.07 1,275.20 1,274.98 1,275.13 0.0K
11:54 1,275.17 1,275.33 1,275.00 1,275.33 0.0K
11:55 1,275.31 1,275.41 1,275.27 1,275.38 0.0K
11:56 1,275.42 1,275.60 1,275.42 1,275.57 0.0K
11:57 1,275.55 1,275.67 1,275.39 1,275.39 0.0K
11:58 1,275.40 1,275.51 1,275.31 1,275.31 0.0K
11:59 1,275.32 1,275.62 1,275.17 1,275.62 0.0K
12:00 1,275.70 1,275.77 1,275.68 1,275.70 0.0K
12:01 1,275.69 1,275.71 1,275.58 1,275.58 0.0K
12:02 1,275.55 1,276.06 1,275.44 1,276.00 0.0K
12:03 1,276.00 1,276.17 1,276.00 1,276.16 0.0K
12:04 1,276.16 1,276.17 1,275.95 1,276.03 0.0K
12:05 1,276.04 1,276.05 1,275.53 1,275.53 0.0K
12:06 1,275.47 1,275.61 1,274.94 1,275.61 0.0K
12:07 1,275.71 1,276.35 1,275.67 1,276.28 0.0K
12:08 1,276.27 1,276.35 1,276.25 1,276.36 0.0K
12:09 1,276.36 1,276.38 1,276.10 1,276.22 0.0K
12:10 1,276.25 1,276.50 1,276.24 1,276.45 0.0K
12:11 1,276.48 1,277.16 1,276.45 1,277.16 0.0K
12:12 1,277.14 1,277.35 1,276.94 1,277.03 0.0K
12:13 1,277.05 1,277.12 1,277.03 1,277.11 0.0K
12:14 1,277.10 1,277.42 1,277.10 1,277.39 0.0K
12:15 1,277.38 1,277.82 1,277.38 1,277.77 0.0K
12:16 1,277.87 1,278.14 1,277.84 1,277.84 0.0K
12:17 1,277.80 1,277.80 1,277.66 1,277.77 0.0K
12:18 1,277.72 1,277.72 1,277.43 1,277.57 0.0K
12:19 1,277.59 1,277.59 1,277.13 1,277.13 0.0K
12:20 1,277.00 1,277.03 1,276.52 1,276.52 0.0K
12:21 1,276.45 1,276.53 1,276.23 1,276.42 0.0K
12:22 1,276.42 1,276.42 1,275.82 1,275.90 0.0K
12:23 1,275.90 1,276.42 1,275.89 1,276.28 0.0K
12:24 1,276.29 1,276.29 1,275.90 1,275.90 0.0K
12:25 1,275.89 1,275.95 1,275.75 1,275.93 0.0K
12:26 1,275.95 1,275.95 1,275.34 1,275.38 0.0K
12:27 1,275.38 1,275.64 1,275.38 1,275.61 0.0K
12:28 1,275.59 1,275.59 1,275.42 1,275.55 0.0K
12:29 1,275.57 1,275.69 1,275.48 1,275.55 0.0K
12:30 1,275.53 1,275.53 1,275.01 1,275.01 0.0K
12:31 1,275.02 1,275.02 1,274.29 1,274.30 0.0K
12:32 1,274.29 1,274.31 1,274.13 1,274.23 0.0K
12:33 1,274.23 1,274.31 1,274.18 1,274.20 0.0K
12:34 1,274.22 1,274.31 1,273.83 1,273.83 0.0K
12:35 1,273.86 1,274.41 1,273.86 1,274.25 0.0K
12:36 1,274.25 1,274.29 1,273.49 1,273.49 0.0K
12:37 1,273.40 1,273.71 1,273.40 1,273.66 0.0K
12:38 1,273.66 1,273.79 1,273.61 1,273.77 0.0K
12:39 1,273.80 1,273.87 1,273.68 1,273.68 0.0K
12:40 1,273.71 1,273.77 1,273.61 1,273.61 0.0K
12:41 1,273.57 1,273.72 1,273.51 1,273.67 0.0K
12:42 1,273.64 1,273.82 1,273.52 1,273.82 0.0K
12:43 1,273.82 1,274.04 1,273.61 1,273.65 0.0K
12:44 1,273.64 1,273.64 1,273.19 1,273.19 0.0K
12:45 1,273.17 1,273.17 1,272.79 1,272.79 0.0K
12:46 1,272.71 1,272.79 1,272.66 1,272.72 0.0K
12:47 1,272.72 1,272.72 1,272.08 1,272.08 0.0K
12:48 1,271.98 1,272.16 1,271.93 1,272.16 0.0K
12:49 1,272.17 1,272.30 1,272.05 1,272.22 0.0K
12:50 1,272.24 1,272.42 1,272.14 1,272.36 0.0K
12:51 1,272.38 1,272.38 1,272.16 1,272.22 0.0K
12:52 1,272.24 1,272.34 1,272.21 1,272.24 0.0K
12:53 1,272.25 1,272.47 1,272.20 1,272.47 0.0K
12:54 1,272.48 1,272.85 1,272.46 1,272.84 0.0K
12:55 1,272.83 1,272.83 1,272.53 1,272.55 0.0K
12:56 1,272.55 1,272.55 1,271.69 1,271.69 0.0K
12:57 1,271.62 1,271.72 1,271.60 1,271.64 0.0K
12:58 1,271.63 1,271.80 1,271.56 1,271.80 0.0K
12:59 1,271.81 1,271.87 1,271.74 1,271.81 0.0K
13:00 1,271.83 1,272.38 1,271.83 1,272.36 0.0K
13:01 1,272.34 1,272.41 1,272.01 1,272.28 0.0K
13:02 1,272.27 1,272.27 1,271.93 1,272.17 0.0K
13:03 1,272.15 1,272.35 1,272.11 1,272.31 0.0K
13:04 1,272.30 1,272.77 1,272.29 1,272.68 0.0K
13:05 1,272.70 1,273.15 1,272.70 1,273.08 0.0K
13:06 1,273.01 1,273.13 1,272.54 1,272.55 0.0K
13:07 1,272.54 1,272.59 1,272.50 1,272.53 0.0K
13:08 1,272.52 1,272.52 1,272.18 1,272.19 0.0K
13:09 1,272.17 1,272.17 1,272.05 1,272.09 0.0K
13:10 1,272.09 1,272.11 1,272.02 1,272.10 0.0K
13:11 1,272.00 1,272.60 1,271.91 1,272.60 0.0K
13:12 1,272.60 1,272.60 1,272.45 1,272.55 0.0K
13:13 1,272.58 1,272.99 1,272.58 1,272.98 0.0K
13:14 1,273.01 1,273.18 1,272.74 1,272.74 0.0K
13:15 1,272.80 1,272.93 1,272.80 1,272.93 0.0K
13:16 1,273.00 1,274.07 1,273.00 1,274.07 0.0K
13:17 1,274.04 1,274.48 1,274.04 1,274.44 0.0K
13:18 1,274.52 1,274.86 1,274.52 1,274.68 0.0K
13:19 1,274.71 1,274.79 1,274.64 1,274.64 0.0K
13:20 1,274.63 1,275.22 1,274.63 1,275.22 0.0K
13:21 1,275.23 1,275.45 1,275.21 1,275.39 0.0K
13:22 1,275.38 1,276.14 1,275.38 1,276.13 0.0K
13:23 1,276.12 1,276.77 1,276.12 1,276.73 0.0K
13:24 1,276.79 1,276.91 1,276.72 1,276.91 0.0K
13:25 1,276.88 1,276.88 1,276.68 1,276.68 0.0K
13:26 1,276.67 1,276.88 1,276.67 1,276.86 0.0K
13:27 1,276.86 1,276.97 1,276.71 1,276.94 0.0K
13:28 1,276.94 1,276.98 1,276.76 1,276.98 0.0K
13:29 1,276.98 1,276.98 1,276.71 1,276.79 0.0K
13:30 1,276.79 1,276.84 1,276.55 1,276.55 0.0K
13:31 1,276.55 1,276.55 1,276.17 1,276.17 0.0K
13:32 1,276.19 1,276.25 1,275.93 1,275.93 0.0K
13:33 1,275.95 1,276.13 1,275.93 1,276.13 0.0K
13:34 1,276.26 1,276.77 1,276.26 1,276.76 0.0K
13:35 1,276.79 1,277.02 1,276.79 1,276.83 0.0K
13:36 1,276.76 1,276.81 1,276.56 1,276.56 0.0K
13:37 1,276.57 1,276.57 1,275.93 1,275.93 0.0K
13:38 1,275.93 1,276.54 1,275.87 1,276.51 0.0K
13:39 1,276.51 1,276.54 1,276.45 1,276.45 0.0K
13:40 1,276.46 1,276.85 1,276.46 1,276.85 0.0K
13:41 1,276.86 1,276.87 1,276.81 1,276.87 0.0K
13:42 1,276.87 1,276.97 1,276.84 1,276.94 0.0K
13:43 1,276.95 1,277.05 1,276.92 1,277.05 0.0K
13:44 1,277.05 1,277.62 1,277.05 1,277.62 0.0K
13:45 1,277.67 1,277.88 1,277.57 1,277.57 0.0K
13:46 1,277.50 1,277.50 1,277.14 1,277.15 0.0K
13:47 1,277.12 1,277.57 1,277.09 1,277.57 0.0K
13:48 1,277.58 1,278.06 1,277.58 1,278.06 0.0K
13:49 1,278.08 1,278.14 1,278.01 1,278.03 0.0K
13:50 1,278.01 1,278.06 1,277.92 1,278.06 0.0K
13:51 1,278.07 1,278.18 1,278.04 1,278.16 0.0K
13:52 1,278.10 1,278.24 1,278.05 1,278.10 0.0K
13:53 1,278.08 1,278.08 1,277.83 1,277.84 0.0K
13:54 1,277.82 1,277.89 1,277.77 1,277.89 0.0K
13:55 1,277.93 1,279.08 1,277.93 1,279.08 0.0K
13:56 1,279.30 1,279.53 1,279.18 1,279.29 0.0K
13:57 1,279.25 1,279.25 1,278.82 1,278.92 0.0K
13:58 1,278.95 1,279.06 1,278.80 1,278.96 0.0K
13:59 1,279.01 1,279.08 1,278.91 1,279.02 0.0K
14:00 1,279.01 1,279.07 1,278.77 1,278.87 0.0K
14:01 1,279.02 1,279.42 1,279.02 1,279.33 0.0K
14:02 1,279.33 1,279.59 1,279.24 1,279.24 0.0K
14:03 1,279.23 1,279.26 1,278.93 1,279.00 0.0K
14:04 1,278.97 1,279.06 1,278.90 1,279.04 0.0K
14:05 1,279.09 1,279.17 1,278.57 1,278.57 0.0K
14:06 1,278.57 1,278.83 1,278.55 1,278.82 0.0K
14:07 1,278.84 1,279.36 1,278.84 1,279.35 0.0K
14:08 1,279.36 1,279.44 1,279.24 1,279.44 0.0K
14:09 1,279.47 1,279.57 1,279.19 1,279.19 0.0K
14:10 1,279.16 1,279.16 1,278.80 1,278.88 0.0K
14:11 1,278.87 1,278.98 1,278.87 1,278.98 0.0K
14:12 1,279.01 1,279.41 1,278.95 1,279.33 0.0K
14:13 1,279.31 1,279.59 1,279.31 1,279.57 0.0K
14:14 1,279.58 1,279.58 1,279.41 1,279.41 0.0K
14:15 1,279.42 1,279.64 1,279.40 1,279.50 0.0K
14:16 1,279.53 1,279.92 1,279.28 1,279.91 0.0K
14:17 1,279.90 1,279.93 1,279.81 1,279.91 0.0K
14:18 1,279.91 1,280.10 1,279.81 1,280.10 0.0K
14:19 1,280.10 1,280.18 1,279.97 1,279.97 0.0K
14:20 1,279.98 1,280.27 1,279.98 1,280.07 0.0K
14:21 1,279.88 1,279.88 1,279.52 1,279.54 0.0K
14:22 1,279.52 1,279.54 1,278.91 1,279.03 0.0K
14:23 1,278.97 1,279.52 1,278.92 1,279.48 0.0K
14:24 1,279.49 1,279.85 1,279.47 1,279.80 0.0K
14:25 1,279.60 1,279.69 1,279.45 1,279.45 0.0K
14:26 1,279.40 1,279.42 1,278.95 1,278.95 0.0K
14:27 1,278.96 1,279.05 1,278.85 1,278.86 0.0K
14:28 1,278.83 1,278.84 1,278.67 1,278.68 0.0K
14:29 1,278.68 1,278.72 1,278.58 1,278.64 0.0K
14:30 1,278.64 1,278.64 1,278.34 1,278.57 0.0K
14:31 1,278.57 1,278.87 1,278.51 1,278.86 0.0K
14:32 1,278.87 1,279.07 1,278.87 1,279.00 0.0K
14:33 1,279.02 1,279.28 1,278.94 1,279.22 0.0K
14:34 1,279.23 1,279.25 1,279.17 1,279.24 0.0K
14:35 1,279.27 1,279.38 1,279.25 1,279.38 0.0K
14:36 1,279.40 1,279.58 1,279.40 1,279.41 0.0K
14:37 1,279.42 1,279.44 1,279.30 1,279.41 0.0K
14:38 1,279.42 1,279.49 1,278.91 1,278.91 0.0K
14:39 1,278.80 1,278.86 1,278.35 1,278.40 0.0K
14:40 1,278.36 1,278.37 1,277.90 1,277.90 0.0K
14:41 1,277.92 1,278.13 1,277.89 1,278.08 0.0K
14:42 1,278.10 1,278.30 1,278.02 1,278.30 0.0K
14:43 1,278.26 1,278.40 1,278.17 1,278.36 0.0K
14:44 1,278.35 1,278.36 1,278.17 1,278.24 0.0K
14:45 1,278.23 1,278.44 1,278.19 1,278.39 0.0K
14:46 1,278.43 1,278.78 1,278.43 1,278.63 0.0K
14:47 1,278.66 1,278.67 1,278.51 1,278.52 0.0K
14:48 1,278.52 1,278.64 1,278.44 1,278.64 0.0K
14:49 1,278.76 1,278.84 1,278.60 1,278.60 0.0K
14:50 1,278.44 1,278.65 1,278.35 1,278.61 0.0K
14:51 1,278.65 1,278.90 1,278.65 1,278.89 0.0K
14:52 1,278.91 1,279.34 1,278.91 1,279.34 0.0K
14:53 1,279.36 1,279.38 1,279.10 1,279.18 0.0K
14:54 1,279.17 1,279.17 1,279.08 1,279.14 0.0K
14:55 1,279.14 1,279.60 1,279.14 1,279.59 0.0K
14:56 1,279.66 1,279.92 1,279.42 1,279.45 0.0K
14:57 1,279.45 1,279.56 1,279.44 1,279.52 0.0K
14:58 1,279.51 1,279.61 1,279.46 1,279.53 0.0K
14:59 1,279.55 1,279.66 1,279.40 1,279.41 0.0K
15:00 1,279.38 1,279.58 1,279.38 1,279.51 0.0K
15:01 1,279.55 1,280.05 1,279.55 1,279.75 0.0K
15:02 1,279.75 1,279.92 1,279.75 1,279.92 0.0K
15:03 1,279.94 1,280.46 1,279.93 1,280.34 0.0K
15:04 1,280.37 1,281.06 1,280.30 1,281.06 0.0K
15:05 1,281.02 1,281.45 1,281.02 1,281.38 0.0K
15:06 1,281.41 1,281.41 1,281.22 1,281.22 0.0K
15:07 1,281.19 1,281.27 1,281.00 1,281.08 0.0K
15:08 1,281.10 1,281.19 1,280.98 1,281.19 0.0K
15:09 1,281.24 1,281.24 1,280.82 1,280.82 0.0K
15:10 1,280.64 1,280.69 1,280.40 1,280.50 0.0K
15:11 1,280.49 1,280.78 1,280.49 1,280.78 0.0K
15:12 1,280.76 1,280.92 1,280.70 1,280.92 0.0K
15:13 1,280.91 1,280.96 1,280.88 1,280.90 0.0K
15:14 1,280.89 1,281.08 1,280.89 1,281.07 0.0K
15:15 1,281.06 1,281.06 1,280.81 1,280.81 0.0K
15:16 1,280.82 1,280.84 1,280.73 1,280.73 0.0K
15:17 1,280.73 1,280.73 1,280.57 1,280.57 0.0K
15:18 1,280.60 1,280.68 1,280.25 1,280.29 0.0K
15:19 1,280.27 1,280.45 1,280.27 1,280.28 0.0K
15:20 1,280.26 1,280.96 1,280.26 1,280.96 0.0K
15:21 1,280.95 1,280.95 1,280.62 1,280.67 0.0K
15:22 1,280.67 1,280.72 1,280.65 1,280.69 0.0K
15:23 1,280.65 1,280.65 1,280.17 1,280.24 0.0K
15:24 1,280.22 1,280.37 1,280.20 1,280.27 0.0K
15:25 1,280.27 1,280.70 1,280.27 1,280.67 0.0K
15:26 1,280.71 1,280.76 1,280.64 1,280.65 0.0K
15:27 1,280.69 1,281.03 1,280.69 1,281.03 0.0K
15:28 1,281.02 1,281.23 1,281.01 1,281.01 0.0K
15:29 1,280.98 1,281.07 1,280.83 1,280.83 0.0K
15:30 1,280.80 1,281.06 1,280.76 1,281.01 0.0K
15:31 1,280.96 1,280.98 1,280.91 1,280.94 0.0K
15:32 1,280.87 1,280.87 1,280.42 1,280.42 0.0K
15:33 1,280.40 1,280.40 1,279.86 1,279.86 0.0K
15:34 1,279.82 1,280.15 1,279.66 1,280.10 0.0K
15:35 1,280.11 1,280.11 1,279.86 1,279.94 0.0K
15:36 1,279.98 1,279.98 1,279.27 1,279.27 0.0K
15:37 1,279.20 1,279.20 1,278.86 1,278.93 0.0K
15:38 1,278.92 1,278.92 1,278.43 1,278.48 0.0K
15:39 1,278.52 1,279.03 1,278.52 1,278.82 0.0K
15:40 1,278.78 1,278.78 1,278.41 1,278.42 0.0K
15:41 1,278.45 1,278.45 1,278.20 1,278.20 0.0K
15:42 1,278.27 1,278.32 1,278.08 1,278.08 0.0K
15:43 1,278.07 1,278.07 1,277.45 1,277.50 0.0K
15:44 1,277.45 1,277.51 1,277.08 1,277.08 0.0K
15:45 1,276.94 1,276.94 1,276.09 1,276.24 0.0K
15:46 1,276.27 1,276.27 1,275.75 1,276.12 0.0K
15:47 1,276.16 1,276.26 1,275.77 1,275.87 0.0K
15:48 1,275.87 1,276.88 1,275.87 1,276.88 0.0K
15:49 1,276.91 1,276.99 1,276.61 1,276.80 0.0K
15:50 1,277.43 1,277.49 1,276.26 1,276.35 0.0K
15:51 1,276.35 1,276.73 1,276.09 1,276.09 0.0K
15:52 1,275.93 1,276.03 1,275.59 1,275.66 0.0K
15:53 1,275.70 1,275.84 1,275.53 1,275.58 0.0K
15:54 1,275.64 1,275.64 1,274.99 1,274.99 0.0K
15:55 1,275.16 1,275.16 1,272.82 1,272.82 0.0K
15:56 1,272.62 1,272.74 1,271.42 1,271.97 0.0K
15:57 1,272.06 1,272.24 1,271.48 1,271.96 0.0K
15:58 1,272.19 1,272.41 1,271.84 1,271.91 0.0K
15:59 1,271.94 1,272.54 1,271.76 1,272.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles