ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,510.68
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,149.30 1,150.18 1,148.98 1,150.18 0.0K
09:31 1,150.67 1,151.79 1,150.48 1,151.21 0.0K
09:32 1,151.31 1,154.52 1,151.31 1,154.47 0.0K
09:33 1,154.25 1,154.27 1,151.29 1,151.69 0.0K
09:34 1,151.78 1,152.00 1,151.11 1,151.16 0.0K
09:35 1,151.20 1,151.62 1,150.89 1,151.62 0.0K
09:36 1,151.60 1,151.87 1,149.40 1,149.93 0.0K
09:37 1,150.21 1,150.24 1,149.07 1,149.08 0.0K
09:38 1,149.13 1,150.26 1,149.13 1,150.26 0.0K
09:39 1,150.32 1,150.32 1,149.83 1,149.84 0.0K
09:40 1,149.67 1,151.35 1,149.66 1,151.35 0.0K
09:41 1,151.54 1,153.78 1,151.54 1,153.78 0.0K
09:42 1,153.96 1,154.64 1,153.89 1,154.51 0.0K
09:43 1,154.57 1,155.45 1,154.57 1,155.37 0.0K
09:44 1,155.35 1,155.85 1,155.09 1,155.85 0.0K
09:45 1,156.08 1,156.94 1,156.08 1,156.43 0.0K
09:46 1,156.63 1,158.25 1,156.63 1,158.25 0.0K
09:47 1,158.27 1,158.27 1,157.58 1,157.58 0.0K
09:48 1,157.69 1,157.70 1,157.23 1,157.65 0.0K
09:49 1,157.93 1,158.21 1,156.40 1,156.81 0.0K
09:50 1,156.82 1,156.91 1,155.94 1,156.30 0.0K
09:51 1,156.30 1,156.30 1,155.73 1,155.95 0.0K
09:52 1,155.96 1,156.84 1,155.85 1,156.76 0.0K
09:53 1,156.71 1,156.73 1,155.73 1,155.78 0.0K
09:54 1,155.76 1,155.76 1,155.25 1,155.25 0.0K
09:55 1,155.28 1,155.28 1,154.05 1,154.05 0.0K
09:56 1,153.96 1,154.19 1,153.94 1,153.98 0.0K
09:57 1,153.96 1,153.99 1,152.58 1,152.59 0.0K
09:58 1,152.62 1,152.62 1,151.24 1,151.24 0.0K
09:59 1,151.03 1,151.03 1,150.44 1,150.44 0.0K
10:00 1,150.53 1,150.53 1,148.97 1,149.04 0.0K
10:01 1,149.03 1,149.31 1,149.03 1,149.31 0.0K
10:02 1,149.34 1,150.61 1,149.32 1,150.60 0.0K
10:03 1,150.72 1,151.85 1,150.72 1,151.83 0.0K
10:04 1,151.86 1,152.59 1,151.83 1,152.59 0.0K
10:05 1,152.77 1,153.13 1,152.68 1,152.94 0.0K
10:06 1,153.26 1,153.42 1,152.73 1,152.91 0.0K
10:07 1,152.91 1,153.40 1,152.56 1,152.56 0.0K
10:08 1,152.59 1,153.81 1,152.59 1,153.81 0.0K
10:09 1,153.85 1,154.45 1,153.82 1,154.43 0.0K
10:10 1,154.61 1,154.87 1,154.48 1,154.87 0.0K
10:11 1,154.92 1,155.02 1,154.25 1,154.26 0.0K
10:12 1,154.25 1,155.41 1,154.14 1,155.37 0.0K
10:13 1,155.32 1,155.41 1,154.98 1,155.25 0.0K
10:14 1,155.26 1,155.93 1,155.26 1,155.54 0.0K
10:15 1,155.48 1,155.56 1,155.29 1,155.47 0.0K
10:16 1,155.27 1,155.31 1,154.74 1,155.28 0.0K
10:17 1,155.30 1,155.57 1,155.30 1,155.35 0.0K
10:18 1,155.35 1,155.42 1,155.10 1,155.13 0.0K
10:19 1,155.22 1,155.30 1,155.11 1,155.21 0.0K
10:20 1,155.34 1,155.36 1,154.97 1,155.36 0.0K
10:21 1,155.41 1,156.03 1,155.39 1,156.03 0.0K
10:22 1,156.01 1,156.42 1,155.96 1,156.17 0.0K
10:23 1,156.18 1,156.18 1,155.22 1,155.22 0.0K
10:24 1,155.29 1,156.84 1,155.29 1,156.84 0.0K
10:25 1,156.92 1,157.11 1,156.89 1,156.90 0.0K
10:26 1,156.86 1,156.86 1,155.62 1,155.69 0.0K
10:27 1,155.59 1,155.79 1,155.40 1,155.79 0.0K
10:28 1,155.83 1,155.88 1,155.74 1,155.80 0.0K
10:29 1,155.81 1,156.01 1,155.23 1,155.33 0.0K
10:30 1,155.37 1,155.53 1,154.94 1,154.94 0.0K
10:31 1,154.69 1,154.69 1,153.39 1,153.63 0.0K
10:32 1,153.61 1,153.70 1,152.61 1,152.76 0.0K
10:33 1,152.90 1,153.05 1,152.76 1,152.98 0.0K
10:34 1,152.98 1,153.44 1,152.98 1,153.39 0.0K
10:35 1,153.52 1,153.60 1,153.49 1,153.55 0.0K
10:36 1,153.68 1,154.27 1,153.34 1,154.27 0.0K
10:37 1,154.33 1,154.79 1,154.33 1,154.79 0.0K
10:38 1,154.79 1,155.20 1,154.62 1,155.18 0.0K
10:39 1,155.19 1,155.58 1,155.19 1,155.48 0.0K
10:40 1,155.47 1,155.73 1,155.45 1,155.45 0.0K
10:41 1,155.44 1,155.44 1,153.60 1,153.70 0.0K
10:42 1,153.73 1,154.71 1,153.68 1,154.71 0.0K
10:43 1,154.72 1,155.08 1,154.71 1,155.07 0.0K
10:44 1,155.08 1,155.46 1,155.08 1,155.46 0.0K
10:45 1,155.57 1,156.37 1,155.56 1,156.34 0.0K
10:46 1,156.34 1,156.40 1,156.17 1,156.40 0.0K
10:47 1,156.40 1,156.74 1,156.40 1,156.54 0.0K
10:48 1,156.55 1,156.55 1,156.32 1,156.46 0.0K
10:49 1,156.48 1,156.62 1,156.32 1,156.48 0.0K
10:50 1,156.55 1,156.62 1,155.80 1,155.80 0.0K
10:51 1,155.62 1,155.62 1,154.98 1,155.20 0.0K
10:52 1,155.24 1,155.39 1,154.44 1,154.47 0.0K
10:53 1,154.46 1,154.46 1,153.39 1,153.41 0.0K
10:54 1,153.44 1,153.50 1,153.28 1,153.28 0.0K
10:55 1,153.29 1,153.78 1,153.28 1,153.70 0.0K
10:56 1,153.69 1,153.69 1,152.61 1,152.91 0.0K
10:57 1,152.94 1,152.94 1,152.38 1,152.60 0.0K
10:58 1,152.59 1,152.76 1,152.19 1,152.19 0.0K
10:59 1,152.16 1,152.23 1,151.90 1,151.96 0.0K
11:00 1,151.87 1,152.67 1,151.85 1,152.48 0.0K
11:01 1,152.44 1,152.73 1,152.24 1,152.73 0.0K
11:02 1,152.73 1,152.77 1,152.22 1,152.23 0.0K
11:03 1,152.20 1,152.21 1,151.85 1,151.87 0.0K
11:04 1,151.85 1,151.97 1,151.48 1,151.48 0.0K
11:05 1,151.45 1,151.63 1,151.40 1,151.40 0.0K
11:06 1,151.39 1,151.39 1,150.28 1,150.28 0.0K
11:07 1,150.22 1,150.22 1,149.74 1,149.74 0.0K
11:08 1,149.73 1,149.73 1,149.07 1,149.07 0.0K
11:09 1,149.06 1,149.07 1,148.02 1,148.12 0.0K
11:10 1,148.13 1,148.35 1,147.52 1,147.52 0.0K
11:11 1,147.38 1,148.19 1,147.34 1,148.19 0.0K
11:12 1,148.19 1,148.65 1,148.19 1,148.65 0.0K
11:13 1,148.62 1,149.54 1,148.55 1,149.54 0.0K
11:14 1,149.70 1,150.08 1,149.70 1,149.82 0.0K
11:15 1,149.81 1,149.81 1,149.23 1,149.53 0.0K
11:16 1,149.44 1,149.44 1,148.50 1,148.50 0.0K
11:17 1,148.48 1,148.48 1,147.54 1,147.55 0.0K
11:18 1,147.54 1,147.60 1,147.43 1,147.56 0.0K
11:19 1,147.55 1,147.55 1,147.37 1,147.37 0.0K
11:20 1,147.37 1,147.39 1,146.60 1,146.89 0.0K
11:21 1,146.88 1,146.88 1,145.18 1,145.18 0.0K
11:22 1,145.23 1,145.24 1,144.60 1,144.60 0.0K
11:23 1,144.60 1,144.60 1,143.97 1,144.21 0.0K
11:24 1,144.21 1,144.21 1,143.79 1,143.86 0.0K
11:25 1,143.88 1,143.88 1,142.55 1,142.55 0.0K
11:26 1,142.59 1,143.02 1,142.42 1,142.45 0.0K
11:27 1,142.38 1,142.62 1,142.01 1,142.01 0.0K
11:28 1,141.87 1,142.27 1,141.67 1,141.67 0.0K
11:29 1,141.64 1,141.75 1,141.09 1,141.16 0.0K
11:30 1,141.10 1,141.74 1,141.10 1,141.74 0.0K
11:31 1,141.77 1,142.48 1,141.71 1,142.44 0.0K
11:32 1,142.56 1,143.18 1,142.56 1,143.17 0.0K
11:33 1,143.15 1,143.34 1,143.07 1,143.31 0.0K
11:34 1,143.33 1,143.33 1,142.54 1,142.62 0.0K
11:35 1,142.53 1,142.53 1,142.03 1,142.37 0.0K
11:36 1,142.42 1,143.62 1,142.41 1,143.62 0.0K
11:37 1,143.61 1,144.32 1,143.60 1,144.26 0.0K
11:38 1,144.26 1,144.51 1,144.24 1,144.44 0.0K
11:39 1,144.44 1,144.55 1,144.27 1,144.50 0.0K
11:40 1,144.61 1,144.98 1,144.61 1,144.95 0.0K
11:41 1,144.98 1,145.32 1,144.91 1,145.14 0.0K
11:42 1,145.14 1,145.43 1,145.04 1,145.38 0.0K
11:43 1,145.38 1,145.38 1,145.03 1,145.03 0.0K
11:44 1,145.04 1,145.06 1,144.30 1,144.30 0.0K
11:45 1,144.29 1,144.43 1,143.95 1,143.95 0.0K
11:46 1,144.00 1,144.08 1,143.76 1,144.05 0.0K
11:47 1,144.00 1,144.00 1,143.71 1,143.76 0.0K
11:48 1,143.75 1,143.86 1,143.37 1,143.38 0.0K
11:49 1,143.38 1,143.46 1,143.25 1,143.25 0.0K
11:50 1,143.24 1,143.24 1,142.93 1,143.07 0.0K
11:51 1,143.07 1,143.07 1,142.81 1,142.81 0.0K
11:52 1,142.81 1,144.22 1,142.81 1,144.22 0.0K
11:53 1,144.27 1,144.72 1,144.23 1,144.72 0.0K
11:54 1,144.75 1,144.75 1,144.07 1,144.07 0.0K
11:55 1,144.08 1,144.37 1,143.98 1,144.25 0.0K
11:56 1,144.24 1,144.24 1,143.82 1,143.82 0.0K
11:57 1,143.82 1,143.82 1,143.45 1,143.51 0.0K
11:58 1,143.50 1,144.09 1,143.46 1,144.06 0.0K
11:59 1,144.05 1,144.05 1,143.74 1,143.74 0.0K
12:00 1,143.73 1,143.76 1,143.39 1,143.43 0.0K
12:01 1,143.47 1,143.58 1,142.33 1,142.33 0.0K
12:02 1,142.21 1,142.54 1,142.21 1,142.28 0.0K
12:03 1,142.12 1,142.22 1,142.06 1,142.16 0.0K
12:04 1,142.17 1,142.28 1,142.06 1,142.08 0.0K
12:05 1,142.06 1,142.06 1,141.43 1,141.45 0.0K
12:06 1,141.64 1,141.64 1,141.45 1,141.59 0.0K
12:07 1,141.59 1,141.60 1,140.80 1,140.80 0.0K
12:08 1,140.78 1,140.78 1,140.66 1,140.66 0.0K
12:09 1,140.63 1,140.71 1,140.37 1,140.37 0.0K
12:10 1,140.35 1,140.37 1,139.74 1,139.74 0.0K
12:11 1,139.69 1,139.69 1,139.17 1,139.36 0.0K
12:12 1,139.37 1,139.39 1,139.14 1,139.15 0.0K
12:13 1,139.08 1,139.24 1,138.98 1,139.09 0.0K
12:14 1,139.07 1,139.07 1,138.90 1,138.97 0.0K
12:15 1,138.98 1,139.94 1,138.98 1,139.94 0.0K
12:16 1,140.03 1,140.35 1,140.00 1,140.35 0.0K
12:17 1,140.36 1,140.98 1,140.36 1,140.77 0.0K
12:18 1,140.79 1,140.80 1,140.58 1,140.59 0.0K
12:19 1,140.58 1,140.58 1,140.30 1,140.46 0.0K
12:20 1,140.45 1,140.52 1,140.44 1,140.52 0.0K
12:21 1,140.46 1,140.51 1,140.27 1,140.27 0.0K
12:22 1,140.10 1,140.10 1,139.20 1,139.20 0.0K
12:23 1,139.15 1,139.49 1,139.10 1,139.49 0.0K
12:24 1,139.55 1,139.96 1,139.55 1,139.89 0.0K
12:25 1,139.88 1,139.89 1,139.59 1,139.66 0.0K
12:26 1,139.64 1,139.64 1,138.92 1,138.92 0.0K
12:27 1,138.80 1,138.80 1,138.01 1,138.02 0.0K
12:28 1,137.98 1,138.14 1,137.82 1,138.14 0.0K
12:29 1,138.24 1,138.36 1,138.11 1,138.12 0.0K
12:30 1,138.12 1,139.09 1,138.12 1,139.09 0.0K
12:31 1,139.29 1,139.50 1,139.25 1,139.50 0.0K
12:32 1,139.56 1,139.72 1,139.56 1,139.72 0.0K
12:33 1,139.71 1,139.75 1,139.60 1,139.67 0.0K
12:34 1,139.62 1,139.73 1,139.38 1,139.43 0.0K
12:35 1,139.55 1,140.62 1,139.55 1,140.62 0.0K
12:36 1,140.66 1,141.05 1,140.66 1,140.88 0.0K
12:37 1,140.88 1,140.89 1,140.39 1,140.41 0.0K
12:38 1,140.41 1,140.76 1,140.31 1,140.76 0.0K
12:39 1,140.76 1,141.16 1,140.67 1,141.16 0.0K
12:40 1,141.21 1,141.55 1,141.15 1,141.55 0.0K
12:41 1,141.63 1,142.06 1,141.63 1,142.02 0.0K
12:42 1,141.98 1,142.08 1,141.88 1,141.88 0.0K
12:43 1,141.87 1,142.35 1,141.72 1,142.35 0.0K
12:44 1,142.34 1,142.45 1,142.34 1,142.41 0.0K
12:45 1,142.43 1,142.54 1,142.43 1,142.53 0.0K
12:46 1,142.50 1,143.20 1,142.50 1,143.20 0.0K
12:47 1,143.20 1,143.55 1,143.20 1,143.52 0.0K
12:48 1,143.51 1,143.84 1,143.51 1,143.81 0.0K
12:49 1,143.80 1,143.94 1,143.71 1,143.93 0.0K
12:50 1,143.94 1,143.94 1,143.39 1,143.39 0.0K
12:51 1,143.39 1,143.39 1,142.65 1,142.65 0.0K
12:52 1,142.57 1,142.57 1,142.29 1,142.30 0.0K
12:53 1,142.31 1,142.31 1,141.95 1,141.95 0.0K
12:54 1,141.94 1,142.20 1,141.94 1,142.15 0.0K
12:55 1,142.07 1,142.07 1,141.58 1,141.59 0.0K
12:56 1,141.45 1,141.45 1,140.93 1,141.02 0.0K
12:57 1,141.02 1,141.16 1,140.89 1,141.16 0.0K
12:58 1,141.16 1,141.17 1,140.93 1,141.02 0.0K
12:59 1,141.08 1,141.16 1,141.08 1,141.13 0.0K
13:00 1,141.11 1,141.38 1,141.11 1,141.38 0.0K
13:01 1,141.38 1,141.67 1,141.37 1,141.67 0.0K
13:02 1,141.70 1,141.70 1,141.11 1,141.11 0.0K
13:03 1,141.08 1,141.42 1,141.07 1,141.42 0.0K
13:04 1,141.43 1,141.72 1,141.36 1,141.36 0.0K
13:05 1,141.37 1,141.37 1,141.09 1,141.15 0.0K
13:06 1,141.17 1,141.71 1,141.17 1,141.55 0.0K
13:07 1,141.56 1,141.56 1,140.95 1,140.95 0.0K
13:08 1,140.94 1,140.94 1,140.68 1,140.75 0.0K
13:09 1,140.75 1,140.75 1,140.44 1,140.44 0.0K
13:10 1,140.24 1,140.24 1,139.69 1,139.77 0.0K
13:11 1,139.77 1,139.79 1,139.62 1,139.73 0.0K
13:12 1,139.74 1,139.77 1,139.66 1,139.75 0.0K
13:13 1,139.69 1,140.21 1,139.69 1,140.01 0.0K
13:14 1,140.04 1,140.04 1,139.41 1,139.42 0.0K
13:15 1,139.37 1,139.55 1,138.82 1,139.55 0.0K
13:16 1,139.55 1,140.26 1,139.55 1,140.18 0.0K
13:17 1,140.18 1,140.31 1,140.11 1,140.22 0.0K
13:18 1,140.22 1,140.68 1,140.20 1,140.68 0.0K
13:19 1,140.73 1,140.93 1,140.72 1,140.90 0.0K
13:20 1,140.86 1,140.87 1,140.54 1,140.64 0.0K
13:21 1,140.63 1,140.64 1,140.40 1,140.43 0.0K
13:22 1,140.43 1,140.43 1,140.30 1,140.30 0.0K
13:23 1,140.31 1,140.31 1,140.06 1,140.26 0.0K
13:24 1,140.34 1,140.56 1,140.33 1,140.56 0.0K
13:25 1,140.52 1,140.59 1,140.46 1,140.46 0.0K
13:26 1,140.46 1,141.07 1,140.46 1,141.06 0.0K
13:27 1,141.22 1,141.43 1,141.22 1,141.42 0.0K
13:28 1,141.43 1,141.46 1,140.55 1,140.56 0.0K
13:29 1,140.55 1,140.55 1,139.79 1,139.79 0.0K
13:30 1,139.75 1,139.80 1,139.65 1,139.74 0.0K
13:31 1,139.62 1,139.80 1,139.53 1,139.63 0.0K
13:32 1,139.42 1,139.46 1,139.29 1,139.29 0.0K
13:33 1,139.34 1,139.49 1,139.33 1,139.45 0.0K
13:34 1,139.48 1,139.61 1,139.23 1,139.61 0.0K
13:35 1,139.67 1,139.76 1,139.59 1,139.73 0.0K
13:36 1,139.72 1,139.90 1,139.61 1,139.90 0.0K
13:37 1,139.98 1,140.05 1,139.87 1,140.05 0.0K
13:38 1,140.08 1,140.44 1,140.08 1,140.44 0.0K
13:39 1,140.45 1,140.88 1,140.45 1,140.88 0.0K
13:40 1,140.91 1,141.22 1,140.90 1,141.21 0.0K
13:41 1,141.27 1,141.51 1,141.27 1,141.46 0.0K
13:42 1,141.46 1,141.48 1,140.76 1,140.76 0.0K
13:43 1,140.67 1,141.16 1,140.54 1,141.15 0.0K
13:44 1,141.15 1,141.68 1,141.15 1,141.68 0.0K
13:45 1,141.68 1,141.81 1,141.64 1,141.81 0.0K
13:46 1,141.84 1,142.38 1,141.84 1,142.38 0.0K
13:47 1,142.41 1,142.92 1,142.41 1,142.86 0.0K
13:48 1,142.86 1,142.97 1,142.86 1,142.95 0.0K
13:49 1,142.97 1,142.97 1,142.64 1,142.68 0.0K
13:50 1,142.68 1,142.91 1,142.67 1,142.91 0.0K
13:51 1,142.92 1,143.04 1,142.92 1,142.98 0.0K
13:52 1,142.97 1,143.43 1,142.96 1,143.43 0.0K
13:53 1,143.42 1,143.73 1,143.38 1,143.58 0.0K
13:54 1,143.59 1,143.65 1,143.52 1,143.53 0.0K
13:55 1,143.53 1,143.61 1,143.47 1,143.61 0.0K
13:56 1,143.58 1,143.66 1,143.55 1,143.66 0.0K
13:57 1,143.67 1,143.67 1,143.60 1,143.64 0.0K
13:58 1,143.65 1,144.47 1,143.65 1,144.47 0.0K
13:59 1,144.49 1,144.80 1,144.49 1,144.59 0.0K
14:00 1,144.65 1,144.93 1,144.52 1,144.87 0.0K
14:01 1,144.83 1,144.85 1,144.36 1,144.40 0.0K
14:02 1,144.42 1,144.62 1,144.34 1,144.34 0.0K
14:03 1,144.30 1,144.34 1,144.22 1,144.32 0.0K
14:04 1,144.35 1,144.46 1,144.34 1,144.36 0.0K
14:05 1,144.38 1,144.68 1,144.38 1,144.57 0.0K
14:06 1,144.55 1,144.64 1,144.52 1,144.61 0.0K
14:07 1,144.67 1,144.77 1,144.67 1,144.67 0.0K
14:08 1,144.71 1,145.06 1,144.71 1,145.04 0.0K
14:09 1,145.06 1,145.06 1,144.63 1,144.66 0.0K
14:10 1,144.66 1,144.66 1,143.93 1,144.02 0.0K
14:11 1,144.19 1,144.44 1,144.19 1,144.44 0.0K
14:12 1,144.52 1,144.53 1,144.18 1,144.18 0.0K
14:13 1,144.03 1,144.20 1,144.03 1,144.17 0.0K
14:14 1,144.21 1,144.47 1,144.11 1,144.43 0.0K
14:15 1,144.52 1,144.72 1,144.51 1,144.72 0.0K
14:16 1,144.68 1,144.68 1,144.23 1,144.23 0.0K
14:17 1,144.23 1,144.31 1,144.09 1,144.09 0.0K
14:18 1,144.08 1,144.30 1,144.04 1,144.30 0.0K
14:19 1,144.31 1,144.34 1,144.27 1,144.32 0.0K
14:20 1,144.33 1,144.64 1,144.33 1,144.51 0.0K
14:21 1,144.45 1,144.45 1,144.20 1,144.39 0.0K
14:22 1,144.42 1,144.52 1,144.37 1,144.52 0.0K
14:23 1,144.53 1,145.25 1,144.52 1,145.25 0.0K
14:24 1,145.42 1,145.96 1,145.42 1,145.96 0.0K
14:25 1,145.97 1,145.98 1,145.89 1,145.92 0.0K
14:26 1,145.94 1,145.99 1,145.86 1,145.91 0.0K
14:27 1,145.92 1,146.64 1,145.92 1,146.64 0.0K
14:28 1,146.72 1,146.73 1,146.57 1,146.70 0.0K
14:29 1,146.71 1,146.76 1,146.18 1,146.26 0.0K
14:30 1,146.31 1,146.37 1,146.27 1,146.31 0.0K
14:31 1,146.30 1,146.58 1,146.30 1,146.54 0.0K
14:32 1,146.55 1,146.59 1,146.46 1,146.46 0.0K
14:33 1,146.47 1,146.53 1,146.17 1,146.17 0.0K
14:34 1,146.19 1,146.19 1,145.92 1,145.98 0.0K
14:35 1,146.00 1,146.47 1,146.00 1,146.47 0.0K
14:36 1,146.51 1,147.37 1,146.51 1,147.37 0.0K
14:37 1,147.38 1,147.57 1,147.38 1,147.52 0.0K
14:38 1,147.52 1,147.67 1,147.49 1,147.65 0.0K
14:39 1,147.65 1,147.84 1,147.65 1,147.84 0.0K
14:40 1,147.87 1,148.45 1,147.86 1,148.42 0.0K
14:41 1,148.42 1,148.44 1,148.31 1,148.44 0.0K
14:42 1,148.43 1,148.44 1,148.27 1,148.42 0.0K
14:43 1,148.53 1,148.58 1,148.53 1,148.57 0.0K
14:44 1,148.49 1,148.49 1,148.40 1,148.47 0.0K
14:45 1,148.46 1,148.46 1,148.14 1,148.17 0.0K
14:46 1,148.26 1,148.59 1,148.26 1,148.59 0.0K
14:47 1,148.60 1,148.79 1,148.54 1,148.79 0.0K
14:48 1,148.85 1,149.26 1,148.85 1,149.24 0.0K
14:49 1,149.27 1,149.30 1,148.96 1,149.07 0.0K
14:50 1,149.07 1,149.57 1,149.07 1,149.56 0.0K
14:51 1,149.58 1,149.60 1,149.52 1,149.60 0.0K
14:52 1,149.60 1,149.90 1,149.55 1,149.88 0.0K
14:53 1,149.88 1,149.88 1,149.49 1,149.49 0.0K
14:54 1,149.51 1,149.94 1,149.51 1,149.94 0.0K
14:55 1,149.94 1,149.96 1,149.59 1,149.59 0.0K
14:56 1,149.58 1,149.75 1,149.58 1,149.67 0.0K
14:57 1,149.61 1,149.61 1,149.29 1,149.34 0.0K
14:58 1,149.33 1,149.35 1,149.27 1,149.33 0.0K
14:59 1,149.33 1,149.45 1,149.32 1,149.34 0.0K
15:00 1,149.22 1,149.62 1,149.22 1,149.32 0.0K
15:01 1,149.30 1,149.94 1,149.30 1,149.92 0.0K
15:02 1,149.93 1,150.61 1,149.93 1,150.58 0.0K
15:03 1,150.59 1,150.97 1,150.57 1,150.97 0.0K
15:04 1,150.96 1,151.08 1,150.96 1,151.02 0.0K
15:05 1,151.03 1,151.05 1,150.72 1,150.82 0.0K
15:06 1,150.83 1,151.12 1,150.83 1,151.02 0.0K
15:07 1,151.04 1,151.31 1,151.04 1,151.23 0.0K
15:08 1,151.18 1,151.34 1,151.03 1,151.28 0.0K
15:09 1,151.27 1,151.35 1,151.15 1,151.30 0.0K
15:10 1,151.24 1,151.24 1,151.05 1,151.05 0.0K
15:11 1,151.04 1,151.25 1,151.04 1,151.14 0.0K
15:12 1,151.12 1,151.21 1,150.41 1,150.41 0.0K
15:13 1,150.44 1,150.44 1,150.02 1,150.03 0.0K
15:14 1,150.03 1,150.56 1,149.91 1,150.56 0.0K
15:15 1,150.60 1,151.16 1,150.59 1,151.15 0.0K
15:16 1,151.16 1,151.16 1,151.09 1,151.16 0.0K
15:17 1,151.17 1,151.25 1,151.16 1,151.18 0.0K
15:18 1,151.14 1,151.33 1,151.12 1,151.33 0.0K
15:19 1,151.34 1,151.60 1,151.34 1,151.60 0.0K
15:20 1,151.62 1,151.79 1,151.57 1,151.68 0.0K
15:21 1,151.70 1,152.19 1,151.70 1,152.17 0.0K
15:22 1,152.15 1,152.59 1,152.15 1,152.46 0.0K
15:23 1,152.50 1,152.57 1,152.33 1,152.57 0.0K
15:24 1,152.59 1,152.59 1,152.14 1,152.40 0.0K
15:25 1,152.41 1,152.41 1,152.07 1,152.24 0.0K
15:26 1,152.30 1,152.47 1,152.30 1,152.39 0.0K
15:27 1,152.40 1,152.49 1,152.33 1,152.45 0.0K
15:28 1,152.45 1,152.46 1,152.16 1,152.29 0.0K
15:29 1,152.28 1,152.28 1,151.75 1,151.83 0.0K
15:30 1,151.70 1,151.75 1,151.53 1,151.67 0.0K
15:31 1,151.70 1,152.14 1,151.70 1,152.00 0.0K
15:32 1,152.03 1,152.12 1,151.70 1,151.84 0.0K
15:33 1,151.82 1,152.15 1,151.82 1,152.07 0.0K
15:34 1,152.05 1,152.29 1,152.05 1,152.19 0.0K
15:35 1,151.51 1,152.65 1,150.56 1,152.38 0.0K
15:36 1,152.41 1,152.46 1,151.67 1,151.67 0.0K
15:37 1,151.63 1,151.63 1,151.15 1,151.51 0.0K
15:38 1,151.57 1,151.78 1,151.57 1,151.78 0.0K
15:39 1,151.76 1,151.77 1,151.55 1,151.67 0.0K
15:40 1,151.66 1,152.21 1,151.49 1,152.21 0.0K
15:41 1,152.20 1,152.58 1,152.18 1,152.58 0.0K
15:42 1,152.58 1,152.61 1,152.44 1,152.55 0.0K
15:43 1,152.55 1,152.61 1,152.45 1,152.55 0.0K
15:44 1,152.58 1,152.63 1,152.41 1,152.48 0.0K
15:45 1,152.44 1,153.04 1,152.41 1,153.02 0.0K
15:46 1,153.02 1,153.46 1,152.97 1,153.34 0.0K
15:47 1,153.31 1,153.31 1,153.03 1,153.18 0.0K
15:48 1,153.20 1,153.26 1,153.03 1,153.03 0.0K
15:49 1,153.02 1,153.36 1,153.02 1,153.20 0.0K
15:50 1,153.63 1,154.61 1,153.61 1,154.58 0.0K
15:51 1,154.67 1,154.67 1,153.99 1,154.09 0.0K
15:52 1,154.05 1,155.25 1,154.05 1,155.19 0.0K
15:53 1,155.17 1,155.21 1,154.98 1,155.04 0.0K
15:54 1,155.09 1,155.47 1,155.09 1,155.13 0.0K
15:55 1,154.67 1,154.67 1,154.09 1,154.45 0.0K
15:56 1,154.43 1,154.43 1,153.84 1,153.86 0.0K
15:57 1,154.02 1,154.47 1,154.02 1,154.41 0.0K
15:58 1,154.43 1,154.44 1,154.05 1,154.10 0.0K
15:59 1,154.01 1,154.01 1,152.76 1,152.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles