iRhythm Tech (IRTC)

IRTC
🏛️ Estados Unidos →
171.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 169.23 169.23 169.23 169.23 5.4K
09:36 169.57 169.57 169.57 169.57 0.7K
09:39 169.23 169.23 169.23 169.23 0.8K
09:44 168.88 168.88 168.88 168.88 0.7K
09:48 168.40 168.40 168.40 168.40 0.2K
09:50 168.58 168.58 168.58 168.58 0.1K
09:51 168.33 169.00 168.33 169.00 2.8K
09:52 169.00 169.00 169.00 169.00 0.5K
09:53 169.00 169.00 169.00 169.00 0.1K
09:54 168.63 169.29 168.63 169.29 2.2K
10:01 169.28 169.28 169.28 169.28 1.0K
10:03 169.38 169.38 169.38 169.38 0.7K
10:04 169.13 169.13 169.13 169.13 0.5K
10:05 168.99 169.38 168.99 169.38 0.9K
10:06 169.25 169.25 169.25 169.25 0.3K
10:09 169.63 169.65 169.63 169.65 2.7K
10:13 169.69 169.69 169.66 169.66 0.9K
10:16 169.95 169.95 169.95 169.95 0.6K
10:18 169.78 169.78 169.66 169.69 0.6K
10:19 169.72 170.04 169.71 170.04 3.0K
10:20 169.57 169.57 169.57 169.57 2.3K
10:21 169.34 169.34 169.17 169.22 0.6K
10:22 169.21 169.38 169.21 169.38 0.3K
10:24 169.44 169.44 169.44 169.44 1.4K
10:25 168.98 168.98 168.98 168.98 0.6K
10:26 169.11 169.11 169.11 169.11 1.3K
10:34 168.78 168.78 168.78 168.78 0.2K
10:35 168.69 168.69 168.69 168.69 0.1K
10:36 168.68 168.79 168.68 168.79 1.2K
10:39 168.60 168.60 168.60 168.60 0.3K
10:40 168.57 168.57 167.87 167.87 3.0K
10:41 167.99 167.99 167.99 167.99 1.3K
10:47 167.83 167.83 167.83 167.83 0.3K
10:48 167.86 167.95 167.68 167.95 0.9K
10:50 167.76 167.76 167.76 167.76 1.2K
10:52 168.57 168.78 168.57 168.78 2.3K
10:53 168.66 169.15 168.66 169.15 1.1K
10:54 169.11 169.11 169.11 169.11 0.2K
10:56 168.91 169.23 168.91 169.23 0.4K
10:58 169.08 169.08 169.08 169.08 0.3K
10:59 169.55 169.55 169.27 169.27 0.3K
11:00 169.36 169.36 169.36 169.36 0.6K
11:01 169.67 169.67 169.67 169.67 1.0K
11:02 169.71 169.71 169.71 169.71 0.1K
11:03 169.71 169.71 169.71 169.71 0.2K
11:05 169.70 169.81 169.70 169.81 2.7K
11:07 169.88 169.88 169.88 169.88 0.2K
11:08 170.05 170.05 170.05 170.05 0.3K
11:09 170.07 170.07 169.78 169.78 0.2K
11:10 169.95 169.95 169.95 169.95 0.9K
11:11 169.87 170.00 169.74 169.99 2.3K
11:12 169.72 169.72 169.72 169.72 0.2K
11:13 169.92 169.92 169.92 169.92 0.3K
11:14 169.86 169.86 169.86 169.86 0.6K
11:16 170.05 170.05 169.95 169.95 0.9K
11:18 169.83 169.85 169.83 169.85 24.2K
11:19 169.57 169.57 169.57 169.57 0.2K
11:20 169.81 169.81 169.81 169.81 0.1K
11:22 169.81 169.81 169.80 169.80 0.3K
11:24 169.69 169.69 169.69 169.69 0.1K
11:26 169.74 169.74 169.74 169.74 0.1K
11:28 169.39 169.39 169.39 169.39 0.1K
11:29 169.39 169.39 169.03 169.03 2.2K
11:30 169.09 169.43 169.09 169.43 0.6K
11:33 168.97 168.97 168.95 168.95 0.7K
11:35 169.15 169.15 169.15 169.15 0.5K
11:37 168.95 169.27 168.95 169.16 0.3K
11:38 168.95 168.95 168.95 168.95 0.5K
11:39 169.28 169.28 169.28 169.28 0.3K
11:41 169.24 169.24 169.24 169.24 0.3K
11:43 169.20 169.20 169.20 169.20 0.1K
11:44 168.97 169.00 168.97 169.00 0.9K
11:46 169.12 169.20 169.01 169.01 1.5K
11:47 169.29 169.29 169.29 169.29 0.6K
11:48 169.31 169.31 169.31 169.31 0.3K
11:50 169.33 169.33 169.33 169.33 0.3K
11:52 169.25 169.25 169.25 169.25 0.1K
11:54 169.31 169.31 169.30 169.30 0.5K
11:55 169.06 169.06 169.06 169.06 0.1K
11:56 169.32 169.32 169.32 169.32 0.2K
11:58 169.32 169.32 169.32 169.32 0.2K
11:59 169.06 169.06 169.06 169.06 0.3K
12:00 169.32 169.32 169.32 169.32 0.3K
12:01 169.23 169.62 169.23 169.39 1.0K
12:05 169.39 169.39 169.39 169.39 0.3K
12:06 169.39 169.58 169.39 169.58 0.9K
12:07 169.23 169.23 169.23 169.23 0.3K
12:09 169.64 169.66 169.64 169.66 1.5K
12:12 169.70 169.70 169.70 169.70 0.3K
12:13 169.68 169.68 169.66 169.66 0.7K
12:14 169.72 170.11 169.72 170.11 2.9K
12:15 169.97 170.08 169.82 169.82 1.9K
12:16 169.82 169.82 169.51 169.75 2.3K
12:18 169.76 169.76 169.76 169.76 1.6K
12:24 169.66 169.66 169.66 169.66 0.4K
12:27 169.26 169.62 169.26 169.62 1.2K
12:28 169.36 169.36 169.36 169.36 1.1K
12:42 169.60 169.60 169.60 169.60 1.7K
12:45 169.86 169.86 169.51 169.51 1.1K
12:59 169.54 169.54 169.54 169.54 1.3K
13:00 169.52 169.81 169.52 169.77 0.8K
13:02 169.52 169.52 169.52 169.52 0.3K
13:04 169.52 169.52 169.52 169.52 0.7K
13:09 169.99 169.99 169.99 169.99 1.1K
13:12 170.19 170.19 170.19 170.19 0.6K
13:20 170.01 170.01 170.01 170.01 0.3K
13:25 169.97 170.00 169.96 169.96 1.1K
13:26 170.04 170.04 170.04 170.04 0.2K
13:28 170.04 170.04 170.04 170.04 0.3K
13:29 169.95 170.05 169.95 170.05 2.6K
13:32 169.76 169.76 169.76 169.76 1.1K
13:34 169.76 169.76 169.76 169.76 0.6K
13:36 169.76 169.76 169.76 169.76 0.4K
13:39 169.76 169.76 169.76 169.76 1.2K
13:47 169.98 169.98 169.98 169.98 1.3K
13:57 169.74 169.74 169.74 169.74 0.3K
13:58 169.93 169.93 169.82 169.82 1.0K
14:03 169.76 169.76 169.76 169.76 0.3K
14:05 169.76 169.76 169.76 169.76 0.7K
14:09 169.74 169.74 169.74 169.74 0.7K
14:12 169.79 169.79 169.79 169.79 0.2K
14:13 169.93 169.93 169.91 169.91 1.3K
14:14 170.08 170.32 170.07 170.12 2.7K
14:15 170.10 170.10 170.09 170.09 1.5K
14:20 169.94 169.94 169.94 169.94 0.3K
14:23 169.94 169.94 169.94 169.94 0.3K
14:25 170.22 170.22 170.01 170.01 1.3K
14:27 170.14 170.14 170.14 170.14 1.8K
14:28 170.30 170.34 170.14 170.32 4.1K
14:32 170.60 170.60 170.60 170.60 0.3K
14:36 170.67 170.67 170.54 170.64 1.0K
14:37 170.53 170.57 170.53 170.57 1.0K
14:39 170.58 170.58 170.58 170.58 0.6K
14:41 170.53 170.53 170.53 170.53 0.3K
14:42 170.52 170.60 170.52 170.52 2.3K
14:45 170.61 170.61 170.61 170.61 0.7K
14:46 170.59 170.59 170.59 170.59 0.4K
14:47 170.59 170.66 170.59 170.66 1.0K
14:49 170.74 170.74 170.66 170.66 1.0K
14:50 170.59 170.67 170.59 170.67 1.6K
14:54 170.83 170.83 170.83 170.83 0.3K
14:55 170.62 170.62 170.62 170.62 0.4K
14:56 170.69 170.69 170.69 170.69 0.6K
14:57 170.71 170.71 170.71 170.71 1.7K
14:58 170.80 170.80 170.71 170.73 1.0K
14:59 170.82 170.82 170.67 170.67 0.6K
15:00 170.67 170.67 170.67 170.67 1.1K
15:04 170.79 170.79 170.79 170.79 0.5K
15:08 170.77 170.95 170.77 170.95 3.6K
15:14 170.69 170.88 170.69 170.88 1.0K
15:19 170.94 170.94 170.94 170.94 1.1K
15:20 170.97 170.97 170.97 170.97 0.3K
15:22 170.79 170.98 170.79 170.87 3.5K
15:25 170.60 170.72 170.46 170.72 3.1K
15:27 170.68 170.68 170.68 170.68 1.1K
15:28 170.23 170.23 170.23 170.23 1.2K
15:29 170.47 170.47 170.47 170.47 0.4K
15:30 170.46 170.46 170.46 170.46 2.7K
15:31 170.67 170.67 170.67 170.67 2.2K
15:33 170.67 170.73 170.67 170.73 0.8K
15:34 170.72 170.76 170.72 170.75 1.5K
15:36 170.90 170.90 170.70 170.70 1.0K
15:38 170.88 170.88 170.88 170.88 0.2K
15:39 170.96 170.96 170.96 170.96 1.0K
15:41 171.00 171.07 171.00 171.07 1.8K
15:42 171.05 171.05 171.01 171.03 2.0K
15:45 171.21 171.21 171.09 171.09 1.3K
15:46 171.08 171.28 171.08 171.28 1.8K
15:50 171.25 171.68 171.25 171.41 4.2K
15:51 171.43 171.43 171.42 171.42 1.4K
15:52 171.52 171.52 171.37 171.44 2.3K
15:53 171.45 171.50 171.45 171.45 2.1K
15:54 171.41 171.41 171.32 171.40 4.6K
15:55 171.49 171.93 171.49 171.93 8.9K
15:56 171.98 171.98 171.62 171.87 12.9K
15:57 171.67 171.67 171.55 171.55 1.4K
15:58 171.65 171.65 171.34 171.34 6.5K
15:59 171.51 171.51 171.27 171.47 117.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles