IReader Tech (603533)

603533
🏛️ China →
19.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.45 21.55 21.35 21.42 884.2K
09:35 21.40 21.55 21.34 21.54 521.5K
09:40 21.53 21.70 21.48 21.50 1,082.1K
09:45 21.50 21.59 21.46 21.56 666.0K
09:50 21.53 21.65 21.51 21.63 378.9K
09:55 21.63 21.65 21.58 21.65 565.0K
10:00 21.64 21.68 21.55 21.63 608.8K
10:05 21.66 21.92 21.63 21.82 2,264.6K
10:10 21.83 22.11 21.83 22.01 2,544.0K
10:15 22.03 22.13 21.99 21.99 1,325.9K
10:20 22.06 22.30 22.06 22.15 2,379.6K
10:25 22.16 22.17 22.10 22.14 580.2K
10:30 22.14 22.17 22.10 22.11 469.0K
10:35 22.11 22.11 21.97 22.04 615.8K
10:40 22.05 22.08 22.00 22.04 352.6K
10:45 22.05 22.40 22.04 22.30 1,430.6K
10:50 22.27 22.28 22.11 22.11 422.7K
10:55 22.17 22.20 22.11 22.13 241.6K
11:00 22.13 22.19 22.11 22.11 373.6K
11:05 22.11 22.15 22.04 22.06 354.3K
11:10 22.09 22.13 22.05 22.12 280.3K
11:15 22.11 22.18 22.10 22.13 271.2K
11:20 22.15 22.19 22.13 22.17 194.5K
11:25 22.19 22.20 22.17 22.20 253.1K
13:00 22.19 22.21 22.10 22.14 481.5K
13:05 22.14 22.16 22.11 22.15 153.3K
13:10 22.15 22.18 22.14 22.16 192.6K
13:15 22.17 22.23 22.17 22.19 369.6K
13:20 22.18 22.20 22.16 22.18 144.3K
13:25 22.17 22.19 22.14 22.15 190.9K
13:30 22.14 22.16 22.11 22.11 202.3K
13:35 22.11 22.14 22.09 22.12 181.2K
13:40 22.12 22.14 22.02 22.06 335.7K
13:45 22.06 22.13 22.05 22.12 242.8K
13:50 22.13 22.14 22.08 22.08 178.5K
13:55 22.08 22.12 22.07 22.11 174.0K
14:00 22.12 22.32 22.12 22.23 875.1K
14:05 22.23 22.23 22.15 22.17 173.4K
14:10 22.18 22.20 22.17 22.19 205.2K
14:15 22.18 22.28 22.18 22.25 595.0K
14:20 22.24 22.25 22.22 22.23 227.5K
14:25 22.24 22.24 22.20 22.21 269.0K
14:30 22.20 22.25 22.18 22.25 435.4K
14:35 22.25 22.28 22.25 22.28 597.3K
14:40 22.28 22.29 22.27 22.27 652.4K
14:45 22.28 22.28 22.26 22.27 727.7K
14:50 22.27 22.30 22.27 22.29 1,400.8K
14:55 22.28 22.31 22.28 22.31 931.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles