IPC ESG TL (MPMX)

🏛️ México →
1,441.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,443.39 1,443.39 1,441.13 1,441.13 0.0K
07:31 1,440.97 1,441.94 1,440.23 1,441.94 0.0K
07:32 1,443.00 1,443.80 1,441.49 1,442.16 0.0K
07:33 1,441.40 1,442.72 1,441.40 1,442.50 0.0K
07:34 1,443.24 1,444.30 1,442.21 1,444.30 0.0K
07:35 1,444.09 1,444.09 1,443.01 1,443.48 0.0K
07:36 1,444.52 1,446.06 1,444.28 1,446.06 0.0K
07:37 1,447.08 1,447.08 1,445.00 1,445.31 0.0K
07:38 1,446.53 1,447.54 1,446.53 1,447.54 0.0K
07:39 1,447.22 1,447.22 1,446.53 1,446.53 0.0K
07:40 1,445.84 1,446.94 1,445.84 1,446.60 0.0K
07:41 1,445.99 1,445.99 1,442.94 1,445.60 0.0K
07:42 1,446.49 1,446.56 1,445.83 1,445.83 0.0K
07:43 1,446.10 1,446.10 1,445.53 1,446.03 0.0K
07:44 1,445.78 1,446.59 1,445.78 1,446.51 0.0K
07:45 1,445.75 1,446.10 1,445.59 1,445.64 0.0K
07:46 1,446.08 1,446.66 1,445.81 1,445.81 0.0K
07:47 1,446.27 1,446.27 1,445.25 1,445.64 0.0K
07:48 1,445.28 1,445.60 1,444.94 1,444.94 0.0K
07:49 1,447.15 1,447.15 1,445.44 1,445.44 0.0K
07:50 1,445.52 1,445.52 1,444.63 1,444.63 0.0K
07:51 1,444.86 1,444.86 1,444.41 1,444.41 0.0K
07:52 1,443.98 1,444.39 1,443.98 1,444.03 0.0K
07:53 1,443.85 1,443.85 1,443.57 1,443.66 0.0K
07:54 1,443.70 1,444.06 1,443.66 1,443.80 0.0K
07:55 1,444.11 1,445.30 1,444.11 1,445.30 0.0K
07:56 1,444.92 1,445.04 1,444.65 1,444.65 0.0K
07:57 1,444.09 1,444.47 1,443.83 1,443.85 0.0K
07:58 1,443.69 1,443.73 1,443.17 1,443.73 0.0K
07:59 1,443.83 1,443.84 1,443.11 1,443.84 0.0K
08:00 1,443.56 1,443.56 1,442.83 1,443.15 0.0K
08:01 1,443.12 1,443.89 1,442.91 1,443.53 0.0K
08:02 1,442.86 1,442.86 1,441.64 1,441.64 0.0K
08:03 1,441.66 1,442.22 1,441.66 1,442.06 0.0K
08:04 1,442.16 1,442.16 1,440.77 1,440.77 0.0K
08:05 1,441.27 1,441.27 1,440.64 1,440.64 0.0K
08:06 1,440.49 1,440.94 1,440.49 1,440.94 0.0K
08:07 1,441.19 1,441.79 1,441.17 1,441.73 0.0K
08:08 1,441.83 1,442.50 1,441.83 1,442.38 0.0K
08:09 1,442.49 1,442.76 1,442.47 1,442.76 0.0K
08:10 1,442.59 1,442.59 1,441.93 1,441.93 0.0K
08:11 1,442.27 1,442.35 1,441.93 1,442.20 0.0K
08:12 1,442.44 1,442.44 1,441.73 1,441.73 0.0K
08:13 1,441.87 1,442.21 1,441.87 1,441.99 0.0K
08:14 1,441.87 1,442.10 1,441.64 1,441.64 0.0K
08:15 1,441.77 1,442.29 1,441.77 1,442.29 0.0K
08:16 1,442.18 1,442.72 1,442.18 1,442.72 0.0K
08:17 1,442.17 1,443.04 1,442.17 1,443.04 0.0K
08:18 1,443.26 1,443.26 1,443.02 1,443.09 0.0K
08:19 1,442.93 1,443.09 1,442.86 1,443.09 0.0K
08:20 1,443.28 1,443.28 1,442.36 1,442.70 0.0K
08:21 1,442.62 1,442.82 1,441.97 1,441.97 0.0K
08:22 1,442.34 1,442.83 1,442.34 1,442.83 0.0K
08:23 1,443.23 1,443.36 1,442.79 1,442.79 0.0K
08:24 1,442.95 1,443.94 1,442.95 1,443.81 0.0K
08:25 1,443.86 1,443.86 1,443.56 1,443.56 0.0K
08:26 1,443.60 1,443.73 1,443.55 1,443.73 0.0K
08:27 1,443.57 1,444.00 1,443.51 1,444.00 0.0K
08:28 1,444.08 1,445.63 1,444.08 1,445.63 0.0K
08:29 1,445.72 1,445.79 1,445.53 1,445.77 0.0K
08:30 1,445.80 1,446.66 1,445.80 1,446.66 0.0K
08:31 1,446.59 1,447.94 1,446.59 1,447.84 0.0K
08:32 1,447.63 1,448.14 1,447.60 1,447.60 0.0K
08:33 1,447.36 1,448.39 1,447.36 1,448.39 0.0K
08:34 1,448.42 1,449.53 1,448.42 1,448.60 0.0K
08:35 1,448.43 1,448.57 1,447.79 1,448.49 0.0K
08:36 1,448.44 1,448.51 1,448.24 1,448.24 0.0K
08:37 1,448.06 1,448.06 1,447.25 1,447.25 0.0K
08:38 1,446.65 1,446.65 1,446.53 1,446.54 0.0K
08:39 1,446.77 1,447.00 1,446.62 1,446.98 0.0K
08:40 1,446.89 1,447.11 1,446.89 1,446.94 0.0K
08:41 1,447.13 1,447.22 1,446.91 1,446.91 0.0K
08:42 1,446.59 1,447.15 1,446.59 1,447.15 0.0K
08:43 1,447.06 1,447.14 1,446.92 1,447.14 0.0K
08:44 1,446.94 1,447.05 1,446.68 1,447.05 0.0K
08:45 1,447.01 1,447.01 1,446.37 1,446.37 0.0K
08:46 1,446.36 1,446.59 1,446.36 1,446.54 0.0K
08:47 1,446.68 1,446.69 1,446.35 1,446.35 0.0K
08:48 1,446.38 1,446.56 1,446.18 1,446.56 0.0K
08:49 1,446.23 1,447.05 1,446.23 1,446.85 0.0K
08:50 1,446.77 1,447.20 1,446.77 1,446.89 0.0K
08:51 1,447.06 1,447.87 1,447.06 1,447.87 0.0K
08:52 1,448.04 1,448.44 1,448.04 1,448.34 0.0K
08:53 1,448.19 1,448.19 1,447.51 1,447.51 0.0K
08:54 1,447.24 1,447.24 1,446.37 1,446.38 0.0K
08:55 1,445.97 1,445.97 1,445.75 1,445.75 0.0K
08:56 1,445.44 1,445.76 1,444.75 1,444.75 0.0K
08:57 1,444.92 1,444.92 1,444.05 1,444.05 0.0K
08:58 1,444.31 1,444.56 1,444.30 1,444.56 0.0K
08:59 1,444.44 1,444.89 1,444.44 1,444.89 0.0K
09:00 1,444.78 1,444.93 1,443.83 1,443.83 0.0K
09:01 1,444.02 1,444.31 1,443.85 1,443.85 0.0K
09:02 1,443.65 1,443.65 1,443.53 1,443.53 0.0K
09:03 1,443.15 1,443.55 1,443.02 1,443.24 0.0K
09:04 1,443.52 1,443.84 1,443.52 1,443.79 0.0K
09:05 1,443.60 1,443.81 1,443.12 1,443.12 0.0K
09:06 1,443.10 1,443.34 1,442.94 1,443.34 0.0K
09:07 1,443.38 1,443.87 1,443.37 1,443.87 0.0K
09:08 1,443.38 1,443.50 1,442.91 1,442.99 0.0K
09:09 1,442.98 1,442.98 1,442.57 1,442.57 0.0K
09:10 1,442.11 1,442.31 1,442.02 1,442.02 0.0K
09:11 1,442.10 1,442.10 1,442.03 1,442.10 0.0K
09:12 1,442.23 1,443.10 1,442.23 1,443.10 0.0K
09:13 1,443.51 1,444.26 1,443.51 1,444.15 0.0K
09:14 1,444.21 1,444.21 1,443.79 1,443.79 0.0K
09:15 1,443.78 1,443.78 1,443.55 1,443.77 0.0K
09:16 1,443.79 1,444.08 1,443.79 1,443.90 0.0K
09:17 1,443.89 1,443.89 1,442.99 1,442.99 0.0K
09:18 1,442.96 1,443.16 1,442.72 1,442.72 0.0K
09:19 1,442.51 1,442.89 1,442.51 1,442.89 0.0K
09:20 1,442.95 1,442.95 1,442.88 1,442.91 0.0K
09:21 1,443.14 1,443.20 1,443.13 1,443.14 0.0K
09:22 1,443.12 1,443.12 1,442.32 1,442.32 0.0K
09:23 1,442.19 1,442.19 1,441.72 1,441.80 0.0K
09:24 1,441.86 1,441.94 1,441.61 1,441.68 0.0K
09:25 1,441.69 1,441.87 1,441.69 1,441.84 0.0K
09:26 1,441.90 1,441.90 1,441.55 1,441.55 0.0K
09:27 1,441.65 1,441.83 1,441.65 1,441.83 0.0K
09:28 1,442.02 1,442.02 1,441.51 1,441.51 0.0K
09:29 1,441.61 1,441.84 1,441.61 1,441.64 0.0K
09:30 1,441.50 1,441.78 1,441.19 1,441.19 0.0K
09:31 1,441.31 1,441.31 1,440.98 1,440.98 0.0K
09:32 1,441.13 1,441.13 1,441.00 1,441.11 0.0K
09:33 1,440.65 1,440.65 1,440.19 1,440.19 0.0K
09:34 1,440.57 1,440.84 1,440.57 1,440.84 0.0K
09:35 1,440.80 1,440.80 1,440.14 1,440.14 0.0K
09:36 1,440.19 1,440.19 1,439.57 1,439.57 0.0K
09:37 1,439.09 1,439.44 1,439.09 1,439.44 0.0K
09:38 1,439.67 1,439.78 1,439.20 1,439.20 0.0K
09:39 1,439.08 1,439.63 1,438.92 1,439.63 0.0K
09:40 1,439.66 1,439.83 1,439.66 1,439.81 0.0K
09:41 1,440.00 1,440.00 1,439.76 1,439.82 0.0K
09:42 1,439.33 1,439.33 1,438.91 1,438.91 0.0K
09:43 1,438.82 1,439.24 1,438.82 1,439.12 0.0K
09:44 1,438.86 1,439.15 1,438.65 1,439.15 0.0K
09:45 1,438.85 1,438.85 1,438.46 1,438.53 0.0K
09:46 1,438.23 1,438.23 1,437.92 1,438.02 0.0K
09:47 1,437.72 1,438.00 1,437.72 1,437.90 0.0K
09:48 1,437.88 1,437.91 1,437.61 1,437.61 0.0K
09:49 1,437.57 1,437.57 1,437.15 1,437.33 0.0K
09:50 1,437.31 1,437.31 1,436.55 1,436.55 0.0K
09:51 1,436.40 1,436.69 1,436.40 1,436.52 0.0K
09:52 1,436.28 1,436.28 1,435.33 1,435.33 0.0K
09:53 1,435.47 1,435.47 1,435.19 1,435.19 0.0K
09:54 1,435.08 1,435.08 1,434.85 1,434.98 0.0K
09:55 1,434.98 1,434.98 1,434.85 1,434.96 0.0K
09:56 1,435.09 1,435.17 1,435.09 1,435.13 0.0K
09:57 1,435.24 1,435.41 1,435.14 1,435.41 0.0K
09:58 1,435.46 1,435.60 1,435.40 1,435.40 0.0K
09:59 1,435.45 1,435.60 1,435.42 1,435.42 0.0K
10:00 1,435.41 1,435.51 1,435.36 1,435.51 0.0K
10:01 1,435.39 1,436.14 1,435.39 1,436.14 0.0K
10:02 1,436.13 1,436.13 1,435.47 1,435.47 0.0K
10:03 1,435.82 1,435.85 1,435.81 1,435.83 0.0K
10:04 1,435.72 1,435.97 1,435.72 1,435.93 0.0K
10:05 1,436.08 1,436.29 1,436.05 1,436.29 0.0K
10:06 1,436.29 1,436.43 1,436.29 1,436.39 0.0K
10:07 1,436.12 1,436.12 1,436.05 1,436.05 0.0K
10:08 1,435.93 1,435.93 1,435.70 1,435.70 0.0K
10:09 1,435.44 1,435.44 1,435.38 1,435.44 0.0K
10:10 1,435.27 1,435.27 1,434.82 1,434.82 0.0K
10:11 1,435.10 1,435.24 1,435.10 1,435.18 0.0K
10:12 1,435.00 1,435.16 1,435.00 1,435.12 0.0K
10:13 1,435.10 1,435.10 1,434.81 1,434.81 0.0K
10:14 1,434.79 1,434.89 1,434.70 1,434.70 0.0K
10:15 1,434.82 1,434.85 1,434.71 1,434.71 0.0K
10:16 1,434.55 1,434.55 1,434.33 1,434.33 0.0K
10:17 1,434.41 1,434.58 1,434.41 1,434.53 0.0K
10:18 1,434.66 1,434.99 1,434.58 1,434.99 0.0K
10:19 1,435.09 1,435.29 1,435.06 1,435.29 0.0K
10:20 1,435.49 1,435.49 1,435.20 1,435.20 0.0K
10:21 1,435.21 1,435.25 1,435.20 1,435.22 0.0K
10:22 1,435.30 1,435.38 1,435.04 1,435.04 0.0K
10:23 1,434.93 1,435.03 1,434.90 1,434.96 0.0K
10:24 1,435.09 1,435.09 1,434.96 1,434.96 0.0K
10:25 1,434.98 1,435.24 1,434.96 1,434.96 0.0K
10:26 1,434.89 1,435.11 1,434.89 1,435.10 0.0K
10:27 1,435.20 1,435.20 1,434.90 1,434.90 0.0K
10:28 1,434.87 1,434.90 1,434.87 1,434.87 0.0K
10:29 1,434.80 1,434.80 1,434.68 1,434.70 0.0K
10:30 1,434.74 1,434.91 1,434.72 1,434.91 0.0K
10:31 1,434.78 1,434.91 1,434.78 1,434.91 0.0K
10:32 1,434.64 1,434.81 1,434.56 1,434.56 0.0K
10:33 1,434.66 1,434.66 1,434.33 1,434.33 0.0K
10:34 1,434.52 1,434.71 1,434.51 1,434.71 0.0K
10:35 1,434.81 1,434.90 1,434.77 1,434.77 0.0K
10:36 1,434.79 1,434.79 1,434.51 1,434.60 0.0K
10:37 1,434.42 1,434.75 1,434.42 1,434.75 0.0K
10:38 1,434.78 1,434.78 1,434.56 1,434.75 0.0K
10:39 1,434.69 1,434.94 1,434.69 1,434.79 0.0K
10:40 1,434.70 1,434.72 1,434.61 1,434.72 0.0K
10:41 1,434.79 1,435.06 1,434.64 1,434.64 0.0K
10:42 1,434.79 1,435.16 1,434.79 1,435.07 0.0K
10:43 1,434.93 1,434.93 1,434.58 1,434.65 0.0K
10:44 1,434.54 1,434.54 1,434.28 1,434.37 0.0K
10:45 1,434.26 1,434.68 1,434.26 1,434.68 0.0K
10:46 1,434.56 1,434.60 1,434.36 1,434.60 0.0K
10:47 1,434.53 1,434.53 1,434.22 1,434.52 0.0K
10:48 1,434.76 1,434.76 1,434.58 1,434.58 0.0K
10:49 1,434.86 1,434.93 1,434.71 1,434.78 0.0K
10:50 1,434.51 1,434.94 1,434.51 1,434.65 0.0K
10:51 1,434.74 1,434.78 1,434.61 1,434.61 0.0K
10:52 1,434.63 1,434.63 1,434.51 1,434.51 0.0K
10:53 1,433.88 1,433.88 1,433.57 1,433.57 0.0K
10:54 1,433.75 1,433.75 1,433.43 1,433.43 0.0K
10:55 1,433.37 1,433.37 1,433.17 1,433.24 0.0K
10:56 1,433.17 1,433.32 1,433.10 1,433.19 0.0K
10:57 1,433.20 1,434.30 1,433.20 1,433.40 0.0K
10:58 1,433.32 1,433.64 1,433.32 1,433.64 0.0K
10:59 1,433.54 1,433.54 1,433.27 1,433.38 0.0K
11:00 1,433.56 1,433.56 1,433.32 1,433.32 0.0K
11:01 1,432.93 1,433.19 1,432.93 1,433.09 0.0K
11:02 1,432.96 1,433.19 1,432.96 1,432.97 0.0K
11:03 1,432.96 1,432.96 1,432.40 1,432.48 0.0K
11:04 1,432.43 1,432.66 1,432.08 1,432.08 0.0K
11:05 1,432.17 1,432.17 1,432.04 1,432.14 0.0K
11:06 1,431.77 1,431.82 1,431.50 1,431.50 0.0K
11:07 1,431.33 1,431.57 1,431.33 1,431.44 0.0K
11:08 1,431.53 1,431.53 1,431.32 1,431.43 0.0K
11:09 1,431.40 1,431.40 1,431.11 1,431.17 0.0K
11:10 1,430.96 1,431.05 1,430.95 1,430.95 0.0K
11:11 1,431.06 1,431.25 1,431.06 1,431.25 0.0K
11:12 1,431.16 1,431.35 1,431.16 1,431.35 0.0K
11:13 1,431.34 1,431.54 1,431.32 1,431.46 0.0K
11:14 1,431.38 1,431.66 1,431.37 1,431.41 0.0K
11:15 1,431.20 1,431.47 1,431.20 1,431.23 0.0K
11:16 1,431.15 1,431.15 1,430.97 1,431.00 0.0K
11:17 1,430.92 1,431.01 1,430.82 1,430.82 0.0K
11:18 1,430.67 1,430.73 1,430.25 1,430.25 0.0K
11:19 1,430.24 1,430.24 1,429.72 1,429.72 0.0K
11:20 1,429.71 1,429.76 1,429.59 1,429.59 0.0K
11:21 1,429.65 1,429.70 1,429.48 1,429.48 0.0K
11:22 1,429.61 1,429.61 1,429.33 1,429.33 0.0K
11:23 1,429.28 1,429.40 1,429.09 1,429.09 0.0K
11:24 1,428.86 1,429.06 1,428.86 1,429.06 0.0K
11:25 1,428.95 1,429.03 1,428.95 1,429.02 0.0K
11:26 1,429.25 1,429.25 1,428.63 1,428.63 0.0K
11:27 1,428.68 1,428.68 1,428.51 1,428.52 0.0K
11:28 1,428.44 1,428.49 1,428.44 1,428.44 0.0K
11:29 1,428.30 1,428.56 1,428.30 1,428.54 0.0K
11:30 1,428.54 1,428.98 1,428.54 1,428.84 0.0K
11:31 1,429.00 1,429.11 1,428.68 1,428.68 0.0K
11:32 1,428.89 1,428.94 1,428.82 1,428.82 0.0K
11:33 1,428.48 1,428.48 1,427.97 1,427.97 0.0K
11:34 1,427.89 1,428.17 1,427.74 1,427.74 0.0K
11:35 1,427.81 1,427.98 1,427.81 1,427.97 0.0K
11:36 1,428.05 1,428.05 1,427.76 1,427.76 0.0K
11:37 1,427.86 1,428.13 1,427.74 1,428.13 0.0K
11:38 1,428.07 1,428.07 1,427.88 1,427.88 0.0K
11:39 1,428.07 1,428.19 1,428.06 1,428.06 0.0K
11:40 1,428.07 1,428.18 1,427.95 1,427.95 0.0K
11:41 1,428.10 1,428.17 1,427.76 1,427.76 0.0K
11:42 1,427.85 1,427.85 1,427.38 1,427.38 0.0K
11:43 1,427.23 1,427.28 1,426.58 1,426.58 0.0K
11:44 1,426.75 1,426.89 1,426.61 1,426.89 0.0K
11:45 1,426.98 1,428.50 1,426.90 1,428.50 0.0K
11:46 1,428.82 1,429.27 1,428.82 1,429.27 0.0K
11:47 1,429.23 1,429.64 1,429.23 1,429.52 0.0K
11:48 1,429.45 1,429.56 1,429.45 1,429.54 0.0K
11:49 1,429.57 1,429.88 1,429.57 1,429.88 0.0K
11:50 1,429.94 1,430.01 1,429.75 1,430.01 0.0K
11:51 1,429.93 1,429.93 1,429.66 1,429.72 0.0K
11:52 1,429.70 1,429.70 1,429.64 1,429.67 0.0K
11:53 1,429.67 1,429.84 1,429.67 1,429.79 0.0K
11:54 1,429.72 1,429.97 1,429.71 1,429.71 0.0K
11:55 1,429.74 1,429.76 1,429.65 1,429.65 0.0K
11:56 1,430.00 1,430.16 1,429.93 1,429.93 0.0K
11:57 1,429.88 1,430.00 1,429.69 1,429.73 0.0K
11:58 1,429.49 1,429.49 1,429.30 1,429.30 0.0K
11:59 1,428.97 1,428.97 1,428.36 1,428.40 0.0K
12:00 1,428.48 1,428.48 1,428.20 1,428.20 0.0K
12:01 1,428.18 1,428.18 1,428.02 1,428.02 0.0K
12:02 1,428.09 1,428.24 1,428.09 1,428.20 0.0K
12:03 1,428.31 1,428.54 1,428.31 1,428.50 0.0K
12:04 1,428.36 1,428.75 1,428.36 1,428.75 0.0K
12:05 1,428.82 1,429.14 1,428.82 1,429.14 0.0K
12:06 1,429.15 1,429.87 1,429.15 1,429.78 0.0K
12:07 1,430.00 1,430.13 1,430.00 1,430.04 0.0K
12:08 1,430.00 1,430.05 1,429.95 1,430.05 0.0K
12:09 1,430.57 1,430.61 1,430.35 1,430.61 0.0K
12:10 1,430.65 1,430.65 1,430.33 1,430.33 0.0K
12:11 1,430.26 1,430.34 1,429.80 1,429.80 0.0K
12:12 1,429.78 1,429.86 1,429.74 1,429.74 0.0K
12:13 1,429.85 1,429.90 1,429.74 1,429.74 0.0K
12:14 1,429.84 1,429.84 1,429.68 1,429.68 0.0K
12:15 1,429.82 1,429.82 1,429.50 1,429.50 0.0K
12:16 1,429.50 1,429.51 1,429.46 1,429.46 0.0K
12:17 1,429.45 1,429.85 1,429.22 1,429.85 0.0K
12:18 1,429.81 1,429.96 1,429.74 1,429.74 0.0K
12:19 1,429.84 1,429.86 1,429.80 1,429.80 0.0K
12:20 1,429.90 1,429.91 1,429.54 1,429.54 0.0K
12:21 1,429.71 1,430.09 1,429.71 1,429.99 0.0K
12:22 1,429.85 1,429.85 1,429.72 1,429.75 0.0K
12:23 1,429.94 1,429.94 1,429.72 1,429.73 0.0K
12:24 1,429.68 1,429.74 1,429.46 1,429.46 0.0K
12:25 1,429.64 1,429.75 1,429.64 1,429.66 0.0K
12:26 1,429.66 1,429.66 1,429.30 1,429.30 0.0K
12:27 1,429.30 1,429.33 1,429.11 1,429.33 0.0K
12:28 1,429.21 1,429.58 1,429.21 1,429.58 0.0K
12:29 1,429.53 1,429.94 1,429.53 1,429.94 0.0K
12:30 1,429.99 1,429.99 1,429.43 1,429.43 0.0K
12:31 1,429.46 1,429.92 1,429.46 1,429.92 0.0K
12:32 1,430.42 1,430.42 1,430.17 1,430.17 0.0K
12:33 1,430.32 1,430.34 1,430.07 1,430.07 0.0K
12:34 1,430.12 1,430.12 1,429.51 1,429.51 0.0K
12:35 1,429.74 1,430.00 1,429.48 1,429.50 0.0K
12:36 1,429.41 1,429.73 1,429.41 1,429.61 0.0K
12:37 1,429.58 1,429.58 1,429.39 1,429.50 0.0K
12:38 1,429.50 1,429.50 1,429.33 1,429.33 0.0K
12:39 1,429.21 1,429.31 1,429.21 1,429.31 0.0K
12:40 1,428.96 1,429.58 1,428.96 1,429.58 0.0K
12:41 1,429.90 1,430.08 1,429.90 1,430.08 0.0K
12:42 1,430.17 1,430.75 1,429.95 1,430.75 0.0K
12:43 1,430.43 1,430.57 1,429.91 1,429.93 0.0K
12:44 1,429.73 1,429.76 1,429.61 1,429.76 0.0K
12:45 1,429.74 1,429.86 1,429.74 1,429.86 0.0K
12:46 1,429.81 1,429.84 1,429.76 1,429.84 0.0K
12:47 1,429.67 1,429.96 1,429.67 1,429.96 0.0K
12:48 1,429.86 1,429.89 1,429.81 1,429.81 0.0K
12:49 1,429.80 1,429.80 1,429.28 1,429.28 0.0K
12:50 1,428.91 1,429.20 1,428.91 1,429.20 0.0K
12:51 1,428.92 1,429.42 1,428.92 1,429.42 0.0K
12:52 1,429.83 1,430.04 1,429.83 1,430.04 0.0K
12:53 1,429.96 1,430.11 1,429.96 1,429.99 0.0K
12:54 1,429.77 1,429.83 1,429.69 1,429.83 0.0K
12:55 1,429.69 1,429.97 1,429.69 1,429.82 0.0K
12:56 1,429.76 1,429.87 1,429.67 1,429.67 0.0K
12:57 1,429.74 1,429.95 1,429.74 1,429.95 0.0K
12:58 1,429.83 1,429.83 1,429.71 1,429.74 0.0K
12:59 1,429.81 1,429.89 1,429.79 1,429.85 0.0K
13:00 1,429.83 1,429.91 1,429.83 1,429.88 0.0K
13:01 1,429.80 1,429.95 1,429.80 1,429.95 0.0K
13:02 1,430.02 1,430.02 1,429.90 1,429.90 0.0K
13:03 1,429.98 1,429.98 1,429.42 1,429.61 0.0K
13:04 1,429.63 1,429.73 1,429.49 1,429.73 0.0K
13:05 1,429.55 1,429.65 1,429.55 1,429.56 0.0K
13:06 1,429.89 1,429.89 1,429.27 1,429.27 0.0K
13:07 1,429.40 1,429.46 1,429.33 1,429.33 0.0K
13:08 1,428.92 1,429.14 1,428.85 1,429.14 0.0K
13:09 1,428.86 1,428.96 1,428.86 1,428.94 0.0K
13:10 1,429.02 1,429.69 1,429.02 1,429.69 0.0K
13:11 1,429.67 1,429.78 1,429.67 1,429.78 0.0K
13:12 1,429.68 1,429.70 1,429.47 1,429.47 0.0K
13:13 1,429.41 1,429.41 1,429.34 1,429.35 0.0K
13:14 1,429.52 1,429.59 1,429.44 1,429.58 0.0K
13:15 1,429.59 1,429.59 1,429.36 1,429.44 0.0K
13:16 1,429.54 1,429.99 1,429.42 1,429.99 0.0K
13:17 1,429.99 1,430.16 1,429.95 1,430.16 0.0K
13:18 1,430.06 1,430.49 1,430.06 1,430.49 0.0K
13:19 1,430.43 1,430.95 1,430.38 1,430.95 0.0K
13:20 1,430.46 1,430.46 1,430.21 1,430.30 0.0K
13:21 1,430.29 1,430.45 1,430.23 1,430.45 0.0K
13:22 1,430.05 1,430.05 1,429.81 1,429.81 0.0K
13:23 1,429.90 1,429.90 1,429.32 1,429.71 0.0K
13:24 1,429.72 1,429.72 1,429.60 1,429.60 0.0K
13:25 1,429.72 1,429.72 1,429.22 1,429.22 0.0K
13:26 1,429.38 1,429.46 1,428.37 1,428.37 0.0K
13:27 1,428.52 1,428.86 1,428.52 1,428.86 0.0K
13:28 1,428.93 1,428.98 1,428.93 1,428.98 0.0K
13:29 1,429.07 1,429.41 1,429.05 1,429.41 0.0K
13:30 1,429.31 1,429.46 1,429.31 1,429.46 0.0K
13:31 1,429.40 1,429.40 1,429.16 1,429.16 0.0K
13:32 1,429.15 1,429.58 1,429.15 1,429.58 0.0K
13:33 1,429.14 1,429.15 1,428.89 1,429.15 0.0K
13:34 1,429.21 1,429.29 1,429.17 1,429.29 0.0K
13:35 1,429.62 1,429.62 1,429.42 1,429.42 0.0K
13:36 1,429.53 1,429.53 1,429.31 1,429.31 0.0K
13:37 1,429.48 1,429.52 1,429.28 1,429.28 0.0K
13:38 1,429.33 1,429.33 1,429.19 1,429.30 0.0K
13:39 1,429.40 1,429.46 1,429.18 1,429.18 0.0K
13:40 1,429.47 1,431.21 1,429.47 1,431.21 0.0K
13:41 1,431.39 1,431.94 1,431.39 1,431.76 0.0K
13:42 1,431.64 1,431.97 1,431.64 1,431.97 0.0K
13:43 1,431.94 1,431.95 1,431.78 1,431.95 0.0K
13:44 1,431.93 1,431.93 1,431.54 1,431.54 0.0K
13:45 1,431.87 1,431.89 1,431.74 1,431.89 0.0K
13:46 1,432.12 1,432.12 1,431.59 1,431.60 0.0K
13:47 1,431.84 1,431.84 1,431.40 1,431.40 0.0K
13:48 1,431.55 1,431.55 1,431.28 1,431.48 0.0K
13:49 1,431.52 1,431.52 1,431.08 1,431.10 0.0K
13:50 1,430.96 1,430.96 1,430.54 1,430.54 0.0K
13:51 1,430.72 1,431.10 1,430.72 1,431.09 0.0K
13:52 1,431.14 1,431.14 1,430.77 1,430.77 0.0K
13:53 1,430.95 1,430.95 1,430.68 1,430.68 0.0K
13:54 1,430.46 1,430.78 1,430.46 1,430.78 0.0K
13:55 1,430.69 1,431.21 1,430.69 1,431.14 0.0K
13:56 1,431.29 1,431.32 1,431.11 1,431.11 0.0K
13:57 1,431.34 1,431.52 1,430.78 1,430.78 0.0K
13:58 1,431.07 1,431.29 1,431.07 1,431.10 0.0K
13:59 1,431.60 1,431.69 1,431.05 1,431.05 0.0K
14:00 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:01 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:02 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:03 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:04 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:05 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:06 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:07 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:08 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:09 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:10 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:11 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:12 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:13 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:14 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:15 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:16 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:17 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:18 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:19 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:20 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:21 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:22 1,430.58 1,431.35 1,430.58 1,431.35 0.0K
14:23 1,431.35 1,431.35 1,431.35 1,431.35 0.0K
14:24 1,431.35 1,431.35 1,431.35 1,431.35 0.0K
14:25 1,431.35 1,431.35 1,431.35 1,431.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles