Barclays iPath Series B S

VXZ
🏛️ Estados Unidos →
55.52
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 53.00 53.00 53.00 53.00 0.9K
09:34 52.83 52.83 52.83 52.83 0.2K
09:35 52.84 52.84 52.84 52.84 0.8K
09:49 52.77 52.77 52.77 52.77 1.1K
09:55 52.93 52.93 52.93 52.93 0.5K
09:58 52.80 52.80 52.80 52.80 0.5K
10:00 52.88 52.88 52.88 52.88 2.6K
10:09 52.85 52.88 52.85 52.88 1.5K
10:10 52.87 52.87 52.87 52.87 2.0K
10:12 52.99 52.99 52.94 52.94 0.3K
10:13 53.03 53.03 53.03 53.03 1.1K
10:19 53.11 53.11 53.11 53.11 0.7K
10:24 53.30 53.30 53.30 53.30 0.6K
10:31 53.35 53.35 53.35 53.35 0.6K
10:39 53.04 53.04 53.04 53.04 0.1K
10:40 52.92 52.92 52.92 52.92 2.2K
11:06 53.27 53.27 53.27 53.27 0.5K
11:44 53.10 53.10 53.10 53.10 0.2K
11:47 52.99 52.99 52.99 52.99 0.3K
11:51 52.69 52.69 52.69 52.69 0.3K
11:55 52.87 52.87 52.87 52.87 0.1K
12:05 52.66 52.66 52.66 52.66 0.6K
13:13 52.30 52.30 52.30 52.30 0.4K
13:58 52.30 52.30 52.30 52.30 0.3K
15:11 52.29 52.29 52.29 52.29 0.4K
15:25 51.98 51.98 51.97 51.97 3.3K
15:36 52.26 52.26 52.26 52.26 0.7K
15:53 52.30 52.39 52.30 52.39 1.0K
15:57 52.23 52.23 52.23 52.23 0.4K
15:59 52.32 52.32 52.28 52.28 2.0K
16:00 52.32 52.32 52.28 52.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles