316.50
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 167.00 | 168.80 | 162.80 | 164.60 | 0.0M |
| 2022-12-29 | 161.00 | 167.00 | 159.60 | 167.00 | 0.0M |
| 2022-12-28 | 162.40 | 165.20 | 161.80 | 162.80 | 0.0M |
| 2022-12-27 | 164.20 | 166.00 | 163.20 | 164.60 | 0.0M |
| 2022-12-23 | 163.20 | 165.00 | 162.00 | 164.20 | 0.0M |
| 2022-12-22 | 164.20 | 167.00 | 162.00 | 162.00 | 0.0M |
| 2022-12-21 | 163.40 | 165.80 | 162.20 | 165.60 | 0.0M |
| 2022-12-20 | 157.80 | 165.40 | 156.80 | 163.40 | 0.0M |
| 2022-12-19 | 162.00 | 164.00 | 157.60 | 158.80 | 0.0M |
| 2022-12-16 | 167.00 | 167.20 | 161.00 | 163.00 | 0.0M |
| 2022-12-15 | 172.80 | 172.80 | 166.80 | 167.20 | 0.0M |
| 2022-12-14 | 167.40 | 174.20 | 166.20 | 171.60 | 0.0M |
| 2022-12-13 | 166.20 | 173.00 | 162.80 | 167.40 | 0.0M |
| 2022-12-12 | 164.40 | 166.20 | 160.20 | 166.20 | 0.0M |
| 2022-12-09 | 163.20 | 164.60 | 161.20 | 162.80 | 0.0M |
| 2022-12-08 | 162.80 | 164.00 | 158.60 | 161.00 | 0.0M |
| 2022-12-07 | 167.40 | 168.20 | 161.80 | 161.80 | 0.0M |
| 2022-12-06 | 173.00 | 173.40 | 167.60 | 168.20 | 0.0M |
| 2022-12-05 | 177.80 | 179.00 | 173.00 | 173.00 | 0.0M |
| 2022-12-02 | 171.40 | 176.80 | 171.20 | 173.80 | 0.0M |
| 2022-12-01 | 164.20 | 172.20 | 164.00 | 171.40 | 0.0M |
| 2022-11-30 | 165.80 | 166.80 | 162.00 | 164.20 | 0.0M |
| 2022-11-29 | 168.00 | 168.00 | 163.20 | 165.80 | 0.0M |
| 2022-11-28 | 167.40 | 167.60 | 163.80 | 164.60 | 0.0M |
| 2022-11-25 | 168.20 | 168.20 | 163.20 | 167.40 | 1.5M |
| 2022-11-24 | 170.00 | 170.00 | 164.60 | 167.40 | 0.0M |
| 2022-11-23 | 170.20 | 174.40 | 168.80 | 169.40 | 0.1M |
| 2022-11-22 | 164.80 | 172.00 | 162.00 | 170.20 | 0.0M |
| 2022-11-21 | 162.40 | 164.80 | 159.00 | 164.80 | 0.0M |
| 2022-11-18 | 162.00 | 162.60 | 158.00 | 162.40 | 0.0M |
| 2022-11-17 | 155.00 | 159.80 | 155.00 | 159.40 | 0.2M |
| 2022-11-16 | 168.20 | 168.80 | 155.80 | 157.00 | 0.0M |
| 2022-11-15 | 165.60 | 169.40 | 165.00 | 165.40 | 0.0M |
| 2022-11-14 | 162.80 | 165.60 | 160.00 | 165.20 | 0.0M |
| 2022-11-11 | 157.60 | 162.40 | 157.40 | 161.80 | 0.1M |
| 2022-11-10 | 159.60 | 161.00 | 155.40 | 157.60 | 0.0M |
| 2022-11-09 | 161.00 | 162.40 | 156.60 | 162.40 | 0.1M |
| 2022-11-08 | 160.80 | 163.60 | 159.60 | 163.00 | 0.0M |
| 2022-11-07 | 157.40 | 161.80 | 155.40 | 161.00 | 0.0M |
| 2022-11-04 | 161.40 | 161.40 | 157.00 | 157.40 | 0.0M |
| 2022-11-03 | 156.00 | 162.60 | 155.80 | 158.40 | 0.0M |
| 2022-11-02 | 159.80 | 159.80 | 153.40 | 159.20 | 0.0M |
| 2022-11-01 | 164.00 | 166.80 | 156.00 | 157.40 | 0.0M |
| 2022-10-31 | 159.80 | 164.00 | 155.40 | 164.00 | 0.0M |
| 2022-10-28 | 147.80 | 157.40 | 142.80 | 156.80 | 0.2M |
| 2022-10-27 | 154.40 | 155.40 | 139.60 | 148.20 | 0.3M |
| 2022-10-26 | 151.60 | 154.40 | 149.20 | 154.40 | 0.0M |
| 2022-10-25 | 146.20 | 151.60 | 143.40 | 151.60 | 0.0M |
| 2022-10-24 | 145.60 | 147.40 | 142.80 | 146.20 | 0.0M |
| 2022-10-21 | 141.40 | 144.00 | 140.20 | 143.80 | 0.0M |
| 2022-10-20 | 139.80 | 143.00 | 138.40 | 142.60 | 0.0M |
| 2022-10-19 | 145.60 | 148.80 | 139.60 | 140.80 | 0.0M |
| 2022-10-18 | 138.80 | 145.40 | 138.80 | 143.80 | 0.0M |
| 2022-10-17 | 138.20 | 141.80 | 136.40 | 138.80 | 0.0M |
| 2022-10-14 | 139.00 | 142.20 | 137.80 | 138.20 | 0.0M |
| 2022-10-13 | 132.40 | 137.60 | 130.80 | 137.60 | 0.0M |
| 2022-10-12 | 127.20 | 135.80 | 124.60 | 132.40 | 0.2M |
| 2022-10-11 | 122.60 | 124.60 | 120.80 | 124.00 | 0.0M |
| 2022-10-10 | 124.00 | 128.40 | 122.60 | 123.20 | 0.0M |
| 2022-10-07 | 135.80 | 136.60 | 128.00 | 128.00 | 0.0M |
| 2022-10-06 | 138.00 | 139.00 | 135.20 | 135.80 | 0.0M |
| 2022-10-05 | 139.60 | 141.80 | 135.00 | 137.80 | 0.0M |
| 2022-10-04 | 136.80 | 140.00 | 136.00 | 139.60 | 0.0M |
| 2022-10-03 | 130.20 | 133.40 | 124.40 | 133.40 | 0.1M |
| 2022-09-30 | 132.40 | 137.00 | 132.20 | 135.60 | 0.0M |
| 2022-09-29 | 134.40 | 135.00 | 130.00 | 132.00 | 0.0M |
| 2022-09-28 | 135.00 | 136.60 | 129.00 | 134.40 | 0.2M |
| 2022-09-27 | 135.00 | 136.40 | 130.20 | 135.20 | 0.0M |
| 2022-09-26 | 147.20 | 147.20 | 133.80 | 135.00 | 0.1M |
| 2022-09-23 | 146.60 | 148.60 | 143.40 | 147.20 | 0.0M |
| 2022-09-22 | 143.20 | 149.20 | 142.00 | 145.60 | 0.0M |
| 2022-09-21 | 132.20 | 144.40 | 131.60 | 143.60 | 0.0M |
| 2022-09-20 | 139.80 | 142.40 | 136.00 | 136.60 | 0.0M |
| 2022-09-19 | 139.20 | 142.00 | 137.00 | 139.80 | 0.2M |
| 2022-09-16 | 145.00 | 145.00 | 138.00 | 141.40 | 0.0M |
| 2022-09-15 | 148.60 | 154.60 | 144.00 | 145.60 | 0.0M |
| 2022-09-14 | 148.60 | 149.20 | 144.40 | 149.00 | 0.0M |
| 2022-09-13 | 144.00 | 151.40 | 144.00 | 148.60 | 0.0M |
| 2022-09-12 | 140.80 | 147.00 | 140.80 | 143.80 | 0.0M |
| 2022-09-09 | 139.00 | 142.00 | 139.00 | 140.80 | 0.0M |
| 2022-09-08 | 137.40 | 140.60 | 136.20 | 139.40 | 0.0M |
| 2022-09-07 | 138.20 | 140.20 | 136.80 | 139.00 | 0.0M |
| 2022-09-06 | 141.00 | 144.00 | 138.20 | 140.20 | 0.0M |
| 2022-09-05 | 140.00 | 145.80 | 139.80 | 142.20 | 0.0M |
| 2022-09-02 | 139.60 | 144.40 | 138.20 | 144.00 | 0.0M |
| 2022-09-01 | 148.00 | 148.00 | 139.60 | 139.60 | 0.1M |
| 2022-08-31 | 149.00 | 150.40 | 144.80 | 148.00 | 0.0M |
| 2022-08-30 | 143.60 | 147.60 | 142.80 | 146.60 | 0.3M |
| 2022-08-29 | 150.40 | 150.40 | 142.40 | 143.60 | 0.0M |
| 2022-08-26 | 145.20 | 156.00 | 143.40 | 150.40 | 0.1M |
| 2022-08-25 | 142.40 | 148.60 | 142.40 | 147.60 | 0.0M |
| 2022-08-24 | 144.20 | 147.20 | 142.80 | 147.20 | 0.0M |
| 2022-08-23 | 147.00 | 149.60 | 144.80 | 145.40 | 0.0M |
| 2022-08-22 | 149.80 | 151.00 | 144.40 | 147.00 | 0.0M |
| 2022-08-19 | 154.20 | 156.80 | 151.20 | 151.60 | 0.0M |
| 2022-08-18 | 156.00 | 158.20 | 155.00 | 157.00 | 0.0M |
| 2022-08-17 | 158.60 | 161.20 | 156.00 | 156.00 | 0.0M |
| 2022-08-16 | 159.80 | 162.60 | 157.20 | 159.20 | 0.0M |
| 2022-08-15 | 162.20 | 162.80 | 157.80 | 162.00 | 0.0M |
| 2022-08-12 | 160.00 | 163.00 | 159.20 | 162.20 | 0.0M |
| 2022-08-11 | 151.80 | 161.00 | 151.80 | 160.40 | 0.0M |
| 2022-08-10 | 149.20 | 151.20 | 146.40 | 149.20 | 0.0M |
| 2022-08-09 | 152.80 | 152.80 | 147.60 | 150.00 | 0.0M |
| 2022-08-08 | 156.00 | 156.00 | 150.40 | 150.40 | 0.0M |
| 2022-08-05 | 158.20 | 158.20 | 151.40 | 153.00 | 0.0M |
| 2022-08-04 | 158.00 | 162.00 | 154.60 | 156.00 | 0.0M |
| 2022-08-03 | 148.40 | 158.20 | 148.40 | 158.00 | 0.0M |
| 2022-08-02 | 156.60 | 156.60 | 149.00 | 151.40 | 0.0M |
| 2022-08-01 | 164.80 | 169.60 | 154.80 | 156.60 | 0.1M |
| 2022-07-29 | 148.00 | 166.80 | 148.00 | 165.80 | 0.1M |
| 2022-07-28 | 145.80 | 151.00 | 145.40 | 150.00 | 0.0M |
| 2022-07-27 | 142.60 | 150.40 | 142.60 | 147.00 | 0.0M |
| 2022-07-26 | 145.00 | 145.00 | 137.40 | 142.60 | 0.0M |
| 2022-07-25 | 143.00 | 144.20 | 125.60 | 140.20 | 0.1M |
| 2022-07-22 | 148.20 | 156.00 | 140.80 | 141.00 | 0.1M |
| 2022-07-21 | 156.60 | 159.80 | 155.60 | 158.00 | 0.0M |
| 2022-07-20 | 155.20 | 157.20 | 153.80 | 156.60 | 0.0M |
| 2022-07-19 | 152.20 | 155.00 | 150.00 | 153.20 | 0.0M |
| 2022-07-18 | 148.40 | 153.80 | 148.40 | 151.80 | 0.0M |
| 2022-07-15 | 148.20 | 150.40 | 144.80 | 148.60 | 0.0M |
| 2022-07-14 | 150.00 | 150.20 | 145.60 | 148.00 | 0.0M |
| 2022-07-13 | 159.00 | 159.00 | 149.60 | 152.00 | 0.0M |
| 2022-07-12 | 147.20 | 149.60 | 142.40 | 147.60 | 0.0M |
| 2022-07-11 | 145.20 | 149.80 | 145.20 | 147.40 | 0.0M |
| 2022-07-08 | 150.00 | 150.60 | 146.60 | 148.80 | 0.0M |
| 2022-07-07 | 144.60 | 149.80 | 144.60 | 149.60 | 0.0M |
| 2022-07-06 | 141.60 | 146.00 | 141.60 | 144.60 | 0.0M |
| 2022-07-05 | 140.60 | 145.40 | 136.20 | 141.40 | 0.0M |
| 2022-07-04 | 145.20 | 151.40 | 140.80 | 141.20 | 0.0M |
| 2022-07-01 | 146.20 | 148.60 | 143.40 | 147.00 | 0.1M |
| 2022-06-30 | 144.00 | 148.20 | 144.00 | 147.60 | 0.1M |
| 2022-06-29 | 152.00 | 152.00 | 144.80 | 146.40 | 0.0M |
| 2022-06-28 | 153.40 | 154.80 | 150.60 | 151.40 | 0.0M |
| 2022-06-27 | 150.20 | 156.40 | 147.60 | 152.80 | 2.0M |
| 2022-06-23 | 155.00 | 155.00 | 147.40 | 150.20 | 0.0M |
| 2022-06-22 | 147.40 | 153.60 | 145.40 | 152.20 | 0.0M |
| 2022-06-21 | 151.20 | 152.40 | 149.00 | 151.60 | 0.0M |
| 2022-06-20 | 142.00 | 149.80 | 141.00 | 148.40 | 0.0M |
| 2022-06-17 | 138.00 | 146.60 | 138.00 | 143.00 | 0.1M |
| 2022-06-16 | 144.20 | 144.20 | 139.00 | 141.20 | 0.0M |
| 2022-06-15 | 141.80 | 146.40 | 137.80 | 144.20 | 0.0M |
| 2022-06-14 | 149.00 | 150.00 | 143.00 | 144.00 | 0.0M |
| 2022-06-13 | 145.00 | 149.60 | 140.00 | 149.60 | 0.1M |
| 2022-06-10 | 149.00 | 149.60 | 141.20 | 144.60 | 0.0M |
| 2022-06-09 | 157.60 | 157.60 | 149.80 | 150.60 | 0.0M |
| 2022-06-08 | 156.40 | 158.80 | 155.40 | 158.00 | 0.0M |
| 2022-06-07 | 156.00 | 159.20 | 153.40 | 156.40 | 0.0M |
| 2022-06-03 | 162.60 | 165.20 | 156.00 | 156.60 | 0.2M |
| 2022-06-02 | 159.80 | 163.00 | 159.80 | 162.60 | 0.0M |
| 2022-06-01 | 160.00 | 161.20 | 154.40 | 159.80 | 0.0M |
| 2022-05-31 | 166.60 | 166.60 | 155.00 | 156.60 | 0.1M |
| 2022-05-30 | 164.40 | 173.60 | 164.20 | 166.60 | 0.0M |
| 2022-05-27 | 154.00 | 165.80 | 154.00 | 164.20 | 0.0M |
| 2022-05-25 | 164.00 | 164.00 | 153.80 | 154.00 | 0.0M |
| 2022-05-24 | 159.00 | 164.20 | 156.60 | 159.20 | 0.1M |
| 2022-05-23 | 158.00 | 164.80 | 158.00 | 162.20 | 0.1M |
| 2022-05-20 | 156.40 | 159.80 | 152.60 | 158.00 | 0.0M |
| 2022-05-19 | 152.60 | 157.00 | 150.20 | 156.40 | 0.1M |
| 2022-05-18 | 156.00 | 159.40 | 153.60 | 155.20 | 0.0M |
| 2022-05-17 | 162.40 | 165.40 | 155.20 | 156.00 | 0.0M |
| 2022-05-16 | 155.00 | 161.00 | 151.80 | 158.80 | 0.0M |
| 2022-05-13 | 153.20 | 156.20 | 151.40 | 154.00 | 0.0M |
| 2022-05-12 | 152.00 | 153.60 | 144.40 | 153.20 | 0.0M |
| 2022-05-11 | 144.20 | 152.80 | 144.00 | 152.00 | 0.1M |
| 2022-05-10 | 144.00 | 150.80 | 144.00 | 144.40 | 0.1M |
| 2022-05-09 | 155.00 | 157.00 | 140.80 | 144.00 | 0.1M |
| 2022-05-06 | 160.00 | 160.80 | 152.60 | 154.40 | 0.1M |
| 2022-05-05 | 173.20 | 176.80 | 161.60 | 161.60 | 0.0M |
| 2022-05-04 | 182.80 | 190.00 | 162.20 | 171.20 | 0.1M |
| 2022-05-03 | 187.80 | 188.00 | 175.00 | 175.60 | 0.1M |
| 2022-05-02 | 171.40 | 190.20 | 170.80 | 187.60 | 0.0M |
| 2022-04-29 | 177.20 | 181.00 | 174.80 | 174.80 | 0.0M |
| 2022-04-28 | 178.60 | 183.80 | 175.80 | 177.00 | 0.1M |
| 2022-04-27 | 176.80 | 181.40 | 174.60 | 178.80 | 0.1M |
| 2022-04-26 | 187.20 | 188.20 | 177.20 | 177.80 | 0.1M |
| 2022-04-25 | 196.20 | 197.00 | 185.80 | 188.20 | 0.2M |
| 2022-04-22 | 193.20 | 204.50 | 192.00 | 196.20 | 0.1M |
| 2022-04-21 | 195.40 | 197.00 | 192.20 | 193.00 | 0.0M |
| 2022-04-20 | 201.00 | 204.00 | 194.80 | 195.40 | 0.1M |
| 2022-04-19 | 199.00 | 206.00 | 196.20 | 205.00 | 0.1M |
| 2022-04-14 | 194.40 | 199.80 | 193.60 | 199.00 | 0.0M |
| 2022-04-13 | 196.40 | 197.00 | 188.80 | 194.40 | 0.0M |
| 2022-04-12 | 187.40 | 202.00 | 187.40 | 194.00 | 0.1M |
| 2022-04-11 | 181.20 | 186.60 | 179.80 | 186.40 | 0.0M |
| 2022-04-08 | 181.40 | 183.60 | 177.80 | 181.20 | 0.0M |
| 2022-04-07 | 183.20 | 188.40 | 179.60 | 181.80 | 0.7M |
| 2022-04-06 | 180.40 | 188.20 | 178.00 | 183.20 | 0.0M |
| 2022-04-05 | 177.00 | 188.20 | 176.20 | 177.60 | 0.1M |
| 2022-04-04 | 171.40 | 177.40 | 167.00 | 175.00 | 0.1M |
| 2022-04-01 | 175.00 | 175.80 | 163.00 | 171.40 | 0.1M |
| 2022-03-31 | 160.10 | 172.00 | 150.80 | 171.80 | 0.2M |
| 2022-03-30 | 159.90 | 160.00 | 154.20 | 158.10 | 0.0M |
| 2022-03-29 | 149.50 | 160.60 | 149.50 | 159.60 | 0.1M |
| 2022-03-28 | 150.00 | 151.80 | 146.10 | 149.40 | 0.0M |
| 2022-03-25 | 146.00 | 150.90 | 143.80 | 148.70 | 0.1M |
| 2022-03-24 | 156.70 | 156.70 | 144.90 | 146.00 | 0.1M |
| 2022-03-23 | 149.70 | 157.00 | 147.50 | 155.20 | 0.1M |
| 2022-03-22 | 149.60 | 150.80 | 148.00 | 149.70 | 0.0M |
| 2022-03-21 | 149.20 | 151.00 | 146.40 | 149.60 | 0.1M |
| 2022-03-18 | 153.40 | 154.00 | 143.90 | 149.40 | 0.1M |
| 2022-03-17 | 148.70 | 156.50 | 148.70 | 150.00 | 0.1M |
| 2022-03-16 | 144.10 | 151.00 | 143.50 | 145.00 | 0.1M |
| 2022-03-15 | 147.70 | 148.60 | 142.30 | 144.10 | 0.0M |
| 2022-03-14 | 157.50 | 158.30 | 147.20 | 147.80 | 0.1M |
| 2022-03-11 | 144.90 | 160.60 | 144.90 | 151.50 | 0.3M |
| 2022-03-10 | 141.00 | 144.70 | 138.20 | 142.00 | 0.2M |
| 2022-03-09 | 132.50 | 139.60 | 130.50 | 137.50 | 0.1M |
| 2022-03-08 | 129.50 | 135.40 | 125.90 | 129.80 | 0.1M |
| 2022-03-07 | 123.70 | 133.60 | 120.00 | 130.60 | 0.1M |
| 2022-03-04 | 125.00 | 130.00 | 121.40 | 123.70 | 0.1M |
| 2022-03-03 | 136.70 | 137.80 | 123.50 | 124.30 | 0.1M |
| 2022-03-02 | 138.30 | 138.30 | 131.90 | 135.90 | 0.1M |
| 2022-03-01 | 140.30 | 140.80 | 133.20 | 135.10 | 0.1M |
| 2022-02-28 | 122.20 | 140.30 | 121.90 | 140.30 | 0.4M |
| 2022-02-25 | 121.10 | 122.60 | 120.70 | 122.00 | 0.1M |
| 2022-02-24 | 110.00 | 122.40 | 108.10 | 120.70 | 0.1M |
| 2022-02-23 | 118.50 | 122.40 | 115.10 | 116.10 | 0.0M |
| 2022-02-22 | 114.00 | 122.70 | 111.00 | 118.70 | 0.1M |
| 2022-02-21 | 119.90 | 123.20 | 115.50 | 116.60 | 0.1M |
| 2022-02-18 | 122.00 | 132.20 | 116.70 | 116.70 | 0.0M |
| 2022-02-17 | 126.90 | 129.50 | 122.90 | 122.90 | 0.0M |
| 2022-02-16 | 141.30 | 141.30 | 125.40 | 127.50 | 0.1M |
| 2022-02-15 | 123.00 | 139.30 | 123.00 | 137.60 | 0.1M |
| 2022-02-14 | 122.00 | 124.60 | 112.40 | 123.00 | 0.1M |
| 2022-02-11 | 124.90 | 124.90 | 121.50 | 122.60 | 0.0M |
| 2022-02-10 | 128.30 | 130.00 | 123.20 | 124.90 | 0.0M |
| 2022-02-09 | 122.00 | 127.50 | 122.00 | 126.90 | 0.0M |
| 2022-02-08 | 121.10 | 124.20 | 121.00 | 122.90 | 0.0M |
| 2022-02-07 | 124.50 | 125.90 | 121.10 | 121.10 | 0.0M |
| 2022-02-04 | 124.00 | 127.50 | 122.70 | 124.50 | 0.1M |
| 2022-02-03 | 127.70 | 127.70 | 123.10 | 123.70 | 0.0M |
| 2022-02-02 | 125.40 | 130.00 | 125.40 | 127.70 | 0.0M |
| 2022-02-01 | 120.00 | 125.70 | 120.00 | 125.40 | 0.1M |
| 2022-01-31 | 120.10 | 123.30 | 117.80 | 119.30 | 0.1M |
| 2022-01-28 | 118.00 | 120.00 | 115.70 | 119.70 | 0.1M |
| 2022-01-27 | 115.00 | 120.10 | 114.70 | 117.60 | 1.0M |
| 2022-01-26 | 114.50 | 126.20 | 114.10 | 118.60 | 0.1M |
| 2022-01-25 | 111.00 | 115.50 | 110.50 | 113.00 | 0.1M |
| 2022-01-24 | 118.00 | 118.90 | 110.20 | 110.30 | 0.1M |
| 2022-01-21 | 127.10 | 127.10 | 120.00 | 120.00 | 0.0M |
| 2022-01-20 | 126.90 | 127.50 | 120.60 | 127.40 | 0.1M |
| 2022-01-19 | 125.00 | 130.50 | 122.90 | 126.90 | 0.2M |
| 2022-01-18 | 127.70 | 127.70 | 123.80 | 125.50 | 0.1M |
| 2022-01-17 | 131.90 | 132.30 | 127.90 | 129.30 | 0.0M |
| 2022-01-14 | 136.00 | 136.20 | 131.70 | 132.20 | 0.1M |
| 2022-01-13 | 135.00 | 139.40 | 134.00 | 136.00 | 0.0M |
| 2022-01-12 | 141.80 | 144.80 | 135.10 | 136.90 | 0.0M |
| 2022-01-11 | 142.30 | 147.50 | 140.20 | 141.80 | 0.0M |
| 2022-01-10 | 151.10 | 151.60 | 141.00 | 142.00 | 0.1M |
| 2022-01-07 | 170.00 | 170.00 | 149.40 | 151.90 | 0.0M |
| 2022-01-05 | 160.40 | 166.90 | 159.00 | 161.70 | 0.1M |
| 2022-01-04 | 167.00 | 167.00 | 159.00 | 160.40 | 0.8M |
| 2022-01-03 | 163.70 | 168.70 | 159.10 | 164.30 | 0.0M |