Invesco Variable Rate Preferred (VRP)

VRP
🏛️ Estados Unidos →
24.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.69 24.69 24.69 24.69 14.0K
09:32 24.71 24.71 24.71 24.71 0.3K
09:33 24.69 24.69 24.69 24.69 0.1K
09:34 24.69 24.69 24.69 24.69 0.5K
09:35 24.69 24.69 24.69 24.69 0.4K
09:36 24.69 24.69 24.69 24.69 0.8K
09:37 24.69 24.69 24.69 24.69 0.7K
09:38 24.69 24.69 24.69 24.69 1.0K
09:40 24.69 24.69 24.69 24.69 1.0K
09:41 24.68 24.69 24.68 24.69 0.3K
09:43 24.69 24.69 24.67 24.67 5.4K
09:47 24.68 24.68 24.68 24.68 0.3K
09:48 24.68 24.68 24.68 24.68 0.4K
09:52 24.68 24.68 24.68 24.68 0.2K
09:53 24.68 24.68 24.68 24.68 0.1K
09:55 24.68 24.68 24.67 24.67 1.8K
10:00 24.69 24.69 24.69 24.69 0.6K
10:02 24.68 24.68 24.68 24.68 0.7K
10:03 24.69 24.69 24.67 24.67 3.6K
10:05 24.67 24.67 24.67 24.67 1.2K
10:07 24.68 24.68 24.68 24.68 4.3K
10:08 24.68 24.68 24.68 24.68 0.2K
10:10 24.68 24.68 24.68 24.67 0.6K
10:14 24.67 24.67 24.67 24.67 2.1K
10:15 24.68 24.68 24.67 24.68 1.5K
10:16 24.68 24.68 24.68 24.68 1.8K
10:17 24.68 24.68 24.68 24.67 0.2K
10:18 24.68 24.68 24.68 24.68 0.9K
10:19 24.68 24.68 24.68 24.68 0.1K
10:20 24.68 24.68 24.67 24.67 1.3K
10:23 24.67 24.67 24.67 24.67 0.3K
10:26 24.68 24.68 24.67 24.67 1.1K
10:27 24.67 24.67 24.67 24.67 2.5K
10:28 24.66 24.66 24.66 24.66 0.4K
10:29 24.67 24.67 24.67 24.67 0.1K
10:30 24.66 24.66 24.66 24.66 10.6K
10:33 24.67 24.67 24.67 24.66 1.8K
10:34 24.66 24.66 24.66 24.66 0.1K
10:39 24.66 24.66 24.66 24.66 0.4K
10:40 24.66 24.66 24.65 24.65 0.3K
10:41 24.66 24.66 24.66 24.66 0.8K
10:42 24.65 24.65 24.65 24.65 0.4K
10:43 24.65 24.65 24.65 24.65 0.3K
10:47 24.66 24.66 24.65 24.65 4.1K
10:50 24.66 24.66 24.66 24.66 1.5K
10:52 24.66 24.66 24.66 24.66 4.0K
10:53 24.66 24.66 24.66 24.66 3.9K
10:59 24.67 24.67 24.67 24.67 1.8K
11:00 24.67 24.67 24.66 24.66 7.0K
11:02 24.66 24.66 24.66 24.66 0.8K
11:04 24.66 24.66 24.66 24.66 0.2K
11:10 24.66 24.66 24.66 24.66 0.6K
11:16 24.65 24.65 24.65 24.65 1.3K
11:18 24.66 24.66 24.66 24.65 0.4K
11:19 24.66 24.66 24.66 24.66 0.2K
11:22 24.65 24.65 24.65 24.65 0.7K
11:23 24.66 24.67 24.66 24.66 1.3K
11:24 24.67 24.67 24.67 24.67 3.9K
11:25 24.66 24.66 24.66 24.66 0.3K
11:26 24.67 24.67 24.67 24.67 1.4K
11:31 24.67 24.67 24.67 24.67 0.2K
11:32 24.66 24.66 24.66 24.66 0.6K
11:37 24.66 24.66 24.66 24.66 0.4K
11:38 24.66 24.67 24.66 24.66 1.2K
11:40 24.67 24.67 24.67 24.67 0.3K
11:46 24.67 24.67 24.66 24.66 0.5K
11:50 24.67 24.67 24.67 24.67 0.3K
11:54 24.67 24.67 24.67 24.67 0.8K
11:55 24.67 24.67 24.67 24.67 0.2K
11:56 24.67 24.67 24.67 24.67 1.6K
11:57 24.67 24.67 24.66 24.66 1.6K
11:58 24.67 24.67 24.66 24.66 2.8K
11:59 24.67 24.67 24.67 24.67 6.3K
12:00 24.67 24.67 24.66 24.67 2.0K
12:01 24.67 24.67 24.67 24.67 0.5K
12:04 24.67 24.67 24.67 24.67 5.0K
12:05 24.66 24.66 24.66 24.66 0.9K
12:11 24.66 24.66 24.66 24.66 0.1K
12:13 24.66 24.66 24.66 24.66 0.2K
12:15 24.66 24.66 24.66 24.66 0.1K
12:17 24.66 24.66 24.66 24.66 0.2K
12:20 24.67 24.67 24.67 24.67 0.1K
12:24 24.67 24.67 24.67 24.67 0.8K
12:26 24.66 24.67 24.66 24.67 6.1K
12:38 24.67 24.67 24.67 24.67 15.6K
12:41 24.67 24.67 24.67 24.67 0.6K
12:43 24.67 24.67 24.67 24.67 0.6K
12:44 24.66 24.66 24.66 24.66 0.2K
12:47 24.67 24.67 24.67 24.67 0.1K
12:49 24.67 24.67 24.67 24.67 1.0K
12:50 24.67 24.67 24.67 24.67 2.2K
12:51 24.66 24.66 24.66 24.66 1.4K
12:55 24.67 24.67 24.67 24.67 0.6K
12:58 24.67 24.67 24.67 24.67 0.5K
13:00 24.67 24.67 24.67 24.67 0.2K
13:02 24.67 24.67 24.67 24.67 0.6K
13:03 24.67 24.67 24.67 24.67 0.7K
13:04 24.67 24.68 24.67 24.68 5.4K
13:05 24.68 24.68 24.68 24.68 1.5K
13:12 24.68 24.68 24.68 24.68 0.1K
13:14 24.68 24.68 24.68 24.68 1.8K
13:16 24.68 24.68 24.68 24.68 0.4K
13:20 24.68 24.68 24.68 24.68 0.3K
13:25 24.67 24.68 24.67 24.68 0.7K
13:27 24.68 24.68 24.68 24.68 1.3K
13:30 24.68 24.68 24.68 24.68 1.6K
13:33 24.68 24.68 24.68 24.68 0.8K
13:37 24.67 24.68 24.67 24.68 0.7K
13:41 24.67 24.67 24.67 24.67 1.9K
13:43 24.67 24.67 24.67 24.67 1.6K
13:46 24.68 24.68 24.68 24.68 0.8K
13:50 24.68 24.68 24.68 24.68 2.0K
13:55 24.68 24.68 24.68 24.68 17.1K
13:59 24.67 24.67 24.67 24.67 0.6K
14:00 24.69 24.69 24.69 24.69 2.7K
14:02 24.69 24.69 24.69 24.69 1.3K
14:04 24.68 24.68 24.68 24.68 1.0K
14:05 24.69 24.69 24.69 24.69 0.4K
14:09 24.68 24.68 24.68 24.68 0.6K
14:11 24.68 24.68 24.68 24.68 2.2K
14:15 24.69 24.69 24.69 24.69 2.0K
14:17 24.69 24.69 24.69 24.69 0.7K
14:18 24.68 24.68 24.68 24.68 0.5K
14:19 24.69 24.69 24.69 24.69 0.2K
14:22 24.69 24.69 24.68 24.69 8.3K
14:30 24.68 24.68 24.68 24.68 3.8K
14:31 24.68 24.68 24.68 24.68 1.6K
14:32 24.69 24.69 24.68 24.68 2.6K
14:33 24.69 24.69 24.69 24.69 0.4K
14:34 24.69 24.69 24.68 24.69 0.6K
14:35 24.69 24.69 24.68 24.68 0.7K
14:36 24.69 24.69 24.69 24.69 0.3K
14:37 24.69 24.69 24.69 24.69 0.2K
14:38 24.69 24.69 24.69 24.69 0.2K
14:43 24.68 24.68 24.68 24.68 14.9K
14:51 24.67 24.67 24.67 24.67 0.5K
14:52 24.68 24.68 24.68 24.68 1.2K
14:54 24.68 24.68 24.68 24.68 1.7K
14:57 24.68 24.68 24.68 24.68 0.1K
14:59 24.68 24.68 24.68 24.68 0.8K
15:01 24.68 24.68 24.68 24.68 1.6K
15:02 24.69 24.69 24.69 24.69 2.5K
15:10 24.69 24.69 24.69 24.69 0.4K
15:12 24.69 24.69 24.69 24.69 0.6K
15:15 24.69 24.69 24.69 24.69 0.7K
15:22 24.69 24.69 24.69 24.69 8.3K
15:24 24.69 24.69 24.68 24.68 1.1K
15:30 24.69 24.69 24.69 24.69 0.4K
15:33 24.69 24.69 24.69 24.69 0.2K
15:34 24.69 24.69 24.69 24.69 0.4K
15:37 24.69 24.69 24.69 24.69 0.3K
15:38 24.69 24.69 24.69 24.69 0.2K
15:39 24.68 24.68 24.68 24.68 0.3K
15:40 24.69 24.69 24.69 24.69 0.3K
15:41 24.69 24.69 24.69 24.69 1.5K
15:47 24.69 24.69 24.69 24.69 2.9K
15:50 24.69 24.69 24.69 24.69 1.2K
15:51 24.69 24.69 24.69 24.69 1.6K
15:54 24.69 24.69 24.69 24.69 2.2K
15:57 24.69 24.69 24.69 24.69 3.5K
15:58 24.70 24.70 24.69 24.70 10.6K
15:59 24.70 24.70 24.68 24.68 5.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles