Invesco Variable Rate Preferred (VRP)

VRP
🏛️ Estados Unidos →
24.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.67 23.67 23.67 23.67 7.7K
09:32 23.72 23.72 23.72 23.72 0.1K
09:33 23.60 23.60 23.60 23.60 0.2K
09:34 23.72 23.72 23.72 23.72 0.3K
09:38 23.66 23.66 23.66 23.66 5.2K
09:44 23.68 23.68 23.68 23.68 1.1K
09:47 23.69 23.69 23.69 23.69 0.3K
09:49 23.69 23.69 23.69 23.69 0.1K
09:50 23.69 23.70 23.69 23.70 5.0K
09:52 23.69 23.69 23.69 23.69 2.2K
09:53 23.70 23.70 23.70 23.70 0.6K
09:55 23.70 23.70 23.70 23.70 0.5K
09:56 23.69 23.69 23.69 23.69 1.3K
09:59 23.70 23.70 23.70 23.70 0.5K
10:00 23.69 23.69 23.69 23.69 1.3K
10:01 23.69 23.69 23.69 23.69 0.6K
10:02 23.69 23.69 23.68 23.68 4.7K
10:04 23.70 23.70 23.70 23.70 1.3K
10:07 23.71 23.71 23.71 23.71 0.1K
10:08 23.71 23.71 23.71 23.71 2.9K
10:09 23.70 23.71 23.70 23.71 2.6K
10:10 23.71 23.71 23.71 23.71 4.2K
10:11 23.70 23.70 23.70 23.70 1.6K
10:15 23.70 23.70 23.70 23.70 0.2K
10:16 23.67 23.67 23.67 23.67 6.2K
10:18 23.68 23.68 23.68 23.68 0.5K
10:21 23.68 23.68 23.68 23.68 1.6K
10:25 23.68 23.69 23.68 23.69 0.6K
10:26 23.69 23.69 23.69 23.69 0.1K
10:27 23.69 23.69 23.69 23.69 0.7K
10:28 23.70 23.70 23.70 23.70 0.4K
10:29 23.70 23.71 23.70 23.71 0.9K
10:31 23.71 23.71 23.70 23.70 0.5K
10:33 23.71 23.71 23.71 23.71 62.8K
10:34 23.70 23.70 23.70 23.70 0.5K
10:40 23.71 23.71 23.70 23.70 0.6K
10:42 23.71 23.71 23.71 23.71 1.1K
10:44 23.72 23.72 23.72 23.72 1.1K
10:45 23.71 23.71 23.71 23.71 3.9K
10:46 23.71 23.71 23.71 23.71 2.3K
10:48 23.70 23.70 23.70 23.70 2.2K
10:49 23.71 23.71 23.70 23.71 0.5K
10:50 23.71 23.71 23.71 23.71 0.8K
10:51 23.71 23.71 23.71 23.71 0.4K
10:53 23.72 23.72 23.72 23.72 1.4K
10:54 23.72 23.72 23.72 23.72 0.7K
11:00 23.71 23.71 23.71 23.71 1.4K
11:02 23.71 23.71 23.70 23.70 5.6K
11:03 23.70 23.71 23.70 23.71 1.4K
11:05 23.70 23.70 23.70 23.70 2.4K
11:06 23.71 23.71 23.71 23.71 6.5K
11:14 23.73 23.73 23.73 23.73 0.5K
11:16 23.73 23.73 23.73 23.73 0.2K
11:21 23.73 23.73 23.73 23.73 2.4K
11:23 23.72 23.72 23.71 23.71 1.3K
11:24 23.71 23.71 23.71 23.71 2.3K
11:25 23.70 23.70 23.70 23.70 5.3K
11:27 23.70 23.70 23.69 23.69 2.5K
11:30 23.68 23.68 23.68 23.68 2.4K
11:31 23.68 23.68 23.68 23.68 3.9K
11:35 23.68 23.68 23.68 23.68 0.2K
11:37 23.67 23.67 23.67 23.67 0.7K
11:39 23.67 23.67 23.67 23.67 1.5K
11:40 23.66 23.67 23.66 23.66 2.5K
11:41 23.65 23.65 23.65 23.65 1.1K
11:44 23.66 23.67 23.66 23.67 1.5K
11:46 23.65 23.65 23.65 23.65 1.0K
11:47 23.65 23.65 23.65 23.65 0.5K
11:48 23.64 23.64 23.63 23.63 0.4K
11:50 23.64 23.64 23.64 23.64 0.4K
11:53 23.64 23.64 23.64 23.64 4.2K
11:58 23.64 23.64 23.64 23.64 0.4K
12:00 23.64 23.64 23.63 23.63 1.1K
12:01 23.64 23.64 23.64 23.64 1.5K
12:05 23.65 23.65 23.65 23.65 0.8K
12:12 23.64 23.64 23.64 23.64 0.1K
12:13 23.64 23.64 23.64 23.64 1.3K
12:15 23.65 23.65 23.65 23.65 1.1K
12:16 23.65 23.66 23.65 23.66 7.9K
12:23 23.66 23.66 23.66 23.66 0.4K
12:25 23.67 23.67 23.66 23.66 0.4K
12:26 23.65 23.65 23.65 23.65 2.4K
12:28 23.64 23.65 23.64 23.65 1.2K
12:31 23.65 23.65 23.65 23.65 0.1K
12:34 23.66 23.66 23.66 23.66 1.0K
12:35 23.66 23.66 23.66 23.66 0.1K
12:36 23.67 23.67 23.67 23.67 0.9K
12:39 23.67 23.67 23.67 23.67 3.8K
12:40 23.67 23.67 23.67 23.67 0.2K
12:44 23.67 23.67 23.66 23.66 1.2K
12:47 23.67 23.67 23.67 23.67 0.2K
12:48 23.67 23.67 23.67 23.67 0.1K
12:53 23.66 23.67 23.66 23.67 1.7K
12:58 23.66 23.66 23.65 23.65 3.0K
13:00 23.67 23.68 23.67 23.67 5.4K
13:02 23.66 23.66 23.66 23.66 2.6K
13:03 23.65 23.65 23.65 23.65 3.4K
13:07 23.65 23.65 23.65 23.65 0.4K
13:08 23.65 23.65 23.65 23.65 0.9K
13:11 23.67 23.67 23.65 23.65 1.4K
13:12 23.66 23.66 23.66 23.66 0.8K
13:16 23.66 23.66 23.66 23.66 0.4K
13:18 23.66 23.66 23.66 23.66 1.1K
13:20 23.67 23.67 23.67 23.67 0.1K
13:21 23.67 23.67 23.67 23.67 0.7K
13:27 23.68 23.68 23.68 23.68 0.1K
13:29 23.68 23.68 23.68 23.68 0.3K
13:33 23.68 23.68 23.68 23.68 0.1K
13:38 23.68 23.68 23.68 23.68 0.2K
13:42 23.68 23.68 23.68 23.68 0.5K
13:44 23.68 23.68 23.68 23.68 2.1K
13:46 23.67 23.67 23.67 23.67 1.3K
13:55 23.69 23.69 23.69 23.69 3.3K
13:56 23.69 23.69 23.69 23.69 0.1K
13:58 23.69 23.69 23.69 23.69 0.4K
13:59 23.69 23.69 23.69 23.69 0.9K
14:02 23.69 23.69 23.69 23.69 0.1K
14:04 23.69 23.69 23.69 23.69 2.8K
14:07 23.70 23.70 23.70 23.70 0.1K
14:09 23.70 23.70 23.70 23.70 1.6K
14:11 23.69 23.69 23.69 23.69 1.0K
14:14 23.68 23.68 23.68 23.68 1.4K
14:23 23.70 23.70 23.70 23.70 0.7K
14:25 23.70 23.70 23.70 23.70 2.1K
14:30 23.71 23.71 23.71 23.70 0.3K
14:35 23.71 23.71 23.71 23.71 0.3K
14:36 23.71 23.71 23.71 23.71 0.7K
14:41 23.71 23.71 23.71 23.71 1.7K
14:42 23.71 23.71 23.71 23.71 0.2K
14:43 23.71 23.71 23.71 23.71 0.7K
14:44 23.71 23.71 23.71 23.71 1.4K
14:50 23.70 23.70 23.70 23.70 4.0K
14:53 23.70 23.70 23.70 23.70 0.4K
14:54 23.70 23.70 23.70 23.70 0.2K
14:55 23.69 23.71 23.69 23.71 21.8K
14:56 23.72 23.72 23.72 23.72 0.1K
14:58 23.72 23.72 23.72 23.72 0.1K
15:00 23.72 23.72 23.72 23.72 0.1K
15:01 23.73 23.73 23.72 23.72 0.9K
15:06 23.73 23.74 23.73 23.74 16.6K
15:07 23.74 23.74 23.74 23.74 1.3K
15:11 23.73 23.73 23.73 23.73 6.9K
15:12 23.73 23.73 23.73 23.73 1.6K
15:15 23.73 23.73 23.73 23.73 0.3K
15:16 23.73 23.73 23.73 23.73 1.3K
15:17 23.72 23.72 23.72 23.72 0.5K
15:18 23.73 23.73 23.73 23.73 2.1K
15:21 23.73 23.73 23.73 23.73 4.0K
15:22 23.72 23.73 23.72 23.73 5.2K
15:23 23.71 23.72 23.71 23.72 6.9K
15:28 23.72 23.72 23.72 23.72 0.4K
15:30 23.72 23.72 23.71 23.72 2.4K
15:36 23.72 23.72 23.72 23.72 1.6K
15:38 23.71 23.71 23.71 23.71 1.0K
15:39 23.72 23.72 23.72 23.72 1.3K
15:40 23.72 23.72 23.72 23.72 0.4K
15:41 23.72 23.72 23.71 23.72 5.1K
15:46 23.72 23.72 23.72 23.72 0.6K
15:47 23.71 23.71 23.71 23.71 5.3K
15:49 23.71 23.71 23.71 23.71 0.3K
15:50 23.71 23.71 23.70 23.70 10.2K
15:54 23.70 23.71 23.70 23.71 5.1K
15:55 23.71 23.71 23.70 23.70 1.0K
15:56 23.70 23.71 23.70 23.71 0.6K
15:57 23.70 23.71 23.70 23.71 1.8K
15:58 23.71 23.71 23.70 23.70 0.6K
15:59 23.70 23.72 23.70 23.70 16.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles