Invesco Variable Rate Preferred (VRP)

VRP
🏛️ Estados Unidos →
24.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.35 24.35 24.31 24.31 17.4K
09:31 24.31 24.31 24.31 24.31 2.7K
09:34 24.31 24.31 24.31 24.31 4.3K
09:36 24.30 24.30 24.30 24.30 1.3K
09:37 24.31 24.31 24.31 24.31 3.3K
09:39 24.31 24.31 24.31 24.31 3.5K
09:44 24.31 24.31 24.31 24.31 0.6K
09:45 24.30 24.30 24.30 24.30 1.8K
09:47 24.31 24.31 24.31 24.31 1.5K
09:48 24.30 24.30 24.30 24.30 0.6K
09:49 24.31 24.31 24.30 24.30 4.9K
09:51 24.31 24.31 24.31 24.31 0.8K
09:55 24.31 24.31 24.31 24.31 4.1K
09:56 24.31 24.31 24.31 24.31 0.9K
09:57 24.31 24.31 24.31 24.31 0.9K
09:58 24.31 24.31 24.30 24.30 3.3K
09:59 24.31 24.31 24.31 24.31 1.2K
10:00 24.31 24.31 24.31 24.31 0.2K
10:02 24.31 24.31 24.31 24.31 1.6K
10:03 24.31 24.31 24.31 24.31 2.3K
10:08 24.31 24.31 24.31 24.31 1.3K
10:15 24.31 24.31 24.31 24.31 1.1K
10:18 24.31 24.31 24.30 24.31 2.4K
10:19 24.30 24.30 24.30 24.30 0.6K
10:20 24.30 24.31 24.30 24.31 1.1K
10:21 24.31 24.31 24.31 24.31 0.8K
10:23 24.31 24.31 24.31 24.31 0.7K
10:24 24.31 24.31 24.31 24.31 1.1K
10:29 24.30 24.31 24.30 24.31 6.7K
10:34 24.31 24.31 24.31 24.31 0.3K
10:37 24.31 24.31 24.30 24.30 1.2K
10:46 24.31 24.31 24.30 24.30 2.0K
10:48 24.31 24.31 24.30 24.30 4.0K
10:52 24.31 24.31 24.31 24.31 1.6K
10:53 24.30 24.30 24.30 24.30 1.4K
10:57 24.30 24.30 24.30 24.30 1.0K
10:59 24.31 24.31 24.31 24.31 0.9K
11:00 24.31 24.31 24.31 24.31 0.3K
11:01 24.31 24.31 24.31 24.31 0.2K
11:05 24.31 24.31 24.31 24.31 0.7K
11:06 24.31 24.31 24.31 24.31 0.3K
11:08 24.30 24.30 24.30 24.30 0.6K
11:10 24.31 24.31 24.31 24.31 1.2K
11:14 24.30 24.31 24.30 24.31 0.5K
11:19 24.31 24.31 24.31 24.31 1.0K
11:20 24.31 24.31 24.31 24.31 1.9K
11:21 24.31 24.31 24.31 24.31 0.3K
11:26 24.31 24.31 24.31 24.31 0.4K
11:30 24.30 24.30 24.30 24.30 0.7K
11:32 24.31 24.31 24.31 24.31 0.3K
11:34 24.31 24.31 24.31 24.31 0.1K
11:35 24.30 24.31 24.30 24.31 1.1K
11:37 24.31 24.31 24.31 24.31 0.1K
11:38 24.31 24.31 24.31 24.31 0.7K
11:39 24.31 24.31 24.31 24.31 0.3K
11:41 24.31 24.31 24.31 24.31 0.3K
11:42 24.31 24.31 24.31 24.31 0.5K
11:43 24.31 24.31 24.31 24.31 0.3K
11:44 24.30 24.30 24.30 24.30 0.5K
11:45 24.31 24.31 24.30 24.30 1.3K
11:48 24.31 24.31 24.31 24.31 0.4K
11:51 24.31 24.31 24.31 24.31 2.9K
11:52 24.31 24.31 24.30 24.30 8.3K
11:56 24.31 24.31 24.31 24.31 0.3K
11:57 24.31 24.31 24.31 24.31 0.4K
11:58 24.31 24.31 24.31 24.31 0.6K
12:03 24.31 24.31 24.31 24.31 1.0K
12:04 24.31 24.31 24.31 24.31 0.1K
12:05 24.31 24.31 24.31 24.31 1.1K
12:10 24.31 24.31 24.31 24.31 0.1K
12:12 24.30 24.31 24.30 24.31 5.3K
12:13 24.31 24.31 24.31 24.31 7.2K
12:15 24.31 24.31 24.31 24.31 1.1K
12:16 24.31 24.31 24.31 24.31 0.6K
12:19 24.31 24.31 24.31 24.31 0.2K
12:21 24.31 24.31 24.31 24.31 0.5K
12:24 24.31 24.31 24.31 24.31 0.8K
12:29 24.31 24.31 24.31 24.31 0.2K
12:33 24.31 24.31 24.31 24.31 0.2K
12:34 24.30 24.30 24.30 24.30 0.1K
12:38 24.31 24.31 24.31 24.31 0.8K
12:47 24.30 24.31 24.30 24.31 0.3K
12:48 24.31 24.31 24.30 24.30 3.9K
12:51 24.30 24.30 24.30 24.30 0.5K
12:54 24.31 24.31 24.31 24.31 0.9K
12:58 24.31 24.31 24.31 24.31 1.2K
13:00 24.31 24.31 24.31 24.31 5.3K
13:01 24.31 24.31 24.31 24.31 0.2K
13:02 24.31 24.31 24.31 24.31 0.9K
13:03 24.31 24.31 24.30 24.30 2.2K
13:04 24.31 24.31 24.31 24.31 0.2K
13:05 24.31 24.32 24.31 24.32 3.4K
13:06 24.32 24.32 24.32 24.32 0.4K
13:07 24.32 24.32 24.32 24.32 0.4K
13:10 24.32 24.32 24.32 24.32 0.2K
13:11 24.32 24.32 24.32 24.32 0.3K
13:13 24.32 24.32 24.32 24.32 0.2K
13:21 24.32 24.32 24.32 24.32 0.6K
13:23 24.31 24.31 24.31 24.31 0.5K
13:24 24.32 24.32 24.32 24.31 1.6K
13:27 24.31 24.32 24.31 24.32 0.2K
13:28 24.32 24.32 24.32 24.32 3.6K
13:29 24.31 24.31 24.31 24.31 0.4K
13:30 24.32 24.32 24.32 24.32 0.5K
13:31 24.31 24.31 24.31 24.31 0.4K
13:32 24.31 24.31 24.31 24.31 0.8K
13:33 24.32 24.32 24.32 24.32 0.7K
13:34 24.31 24.31 24.31 24.31 0.1K
13:36 24.32 24.32 24.32 24.32 0.4K
13:38 24.32 24.32 24.32 24.32 0.1K
13:39 24.32 24.32 24.32 24.32 0.5K
13:42 24.32 24.32 24.32 24.32 1.7K
13:43 24.32 24.32 24.32 24.32 3.4K
13:46 24.32 24.32 24.32 24.32 0.9K
13:48 24.32 24.32 24.32 24.32 0.9K
13:49 24.32 24.32 24.32 24.32 0.2K
13:53 24.32 24.32 24.32 24.32 4.9K
13:54 24.31 24.31 24.31 24.31 0.1K
13:55 24.32 24.32 24.31 24.32 2.0K
13:56 24.32 24.32 24.32 24.32 3.6K
13:57 24.32 24.32 24.32 24.32 0.1K
14:00 24.32 24.32 24.32 24.32 1.2K
14:02 24.32 24.32 24.32 24.32 3.7K
14:04 24.32 24.32 24.32 24.32 0.6K
14:06 24.32 24.32 24.32 24.32 6.7K
14:07 24.32 24.32 24.32 24.32 1.6K
14:08 24.30 24.30 24.30 24.30 1.7K
14:10 24.30 24.30 24.30 24.30 1.9K
14:14 24.30 24.30 24.30 24.30 1.7K
14:19 24.29 24.29 24.29 24.29 5.8K
14:27 24.30 24.30 24.30 24.30 0.3K
14:28 24.30 24.30 24.30 24.30 1.6K
14:29 24.30 24.30 24.30 24.30 1.3K
14:33 24.30 24.30 24.30 24.30 2.1K
14:34 24.29 24.29 24.29 24.29 10.4K
14:35 24.29 24.29 24.29 24.29 0.1K
14:36 24.29 24.29 24.29 24.29 0.2K
14:37 24.29 24.29 24.29 24.29 1.8K
14:38 24.29 24.29 24.29 24.29 2.0K
14:39 24.28 24.28 24.28 24.28 0.2K
14:40 24.29 24.29 24.29 24.29 0.8K
14:44 24.29 24.29 24.28 24.28 2.5K
14:48 24.28 24.28 24.28 24.28 1.1K
14:49 24.29 24.29 24.29 24.29 1.3K
14:50 24.29 24.29 24.29 24.29 1.0K
14:51 24.29 24.29 24.28 24.28 11.4K
14:52 24.28 24.28 24.28 24.28 2.5K
14:53 24.28 24.28 24.28 24.28 0.5K
14:54 24.28 24.28 24.28 24.28 0.2K
14:55 24.28 24.28 24.27 24.27 8.0K
14:56 24.28 24.28 24.28 24.28 6.6K
15:01 24.29 24.29 24.29 24.29 1.2K
15:02 24.29 24.29 24.29 24.29 3.4K
15:03 24.29 24.29 24.29 24.29 0.6K
15:06 24.29 24.29 24.29 24.29 0.1K
15:07 24.28 24.28 24.28 24.28 1.6K
15:08 24.28 24.28 24.28 24.28 1.1K
15:09 24.28 24.28 24.28 24.28 0.5K
15:10 24.28 24.28 24.27 24.27 0.6K
15:15 24.28 24.28 24.28 24.28 3.8K
15:16 24.28 24.28 24.28 24.28 0.4K
15:17 24.28 24.28 24.28 24.28 1.2K
15:21 24.27 24.27 24.27 24.27 1.5K
15:22 24.28 24.28 24.28 24.28 0.5K
15:25 24.28 24.28 24.28 24.28 3.4K
15:27 24.26 24.26 24.26 24.26 60.1K
15:28 24.27 24.27 24.27 24.27 7.8K
15:29 24.27 24.28 24.27 24.28 12.2K
15:31 24.28 24.29 24.28 24.29 4.4K
15:33 24.29 24.29 24.29 24.29 0.6K
15:36 24.29 24.29 24.29 24.29 0.6K
15:38 24.29 24.29 24.29 24.29 0.3K
15:39 24.29 24.30 24.29 24.30 7.7K
15:40 24.30 24.30 24.29 24.29 2.1K
15:41 24.30 24.30 24.30 24.30 1.6K
15:42 24.29 24.29 24.29 24.29 3.4K
15:43 24.31 24.31 24.31 24.31 0.6K
15:44 24.31 24.31 24.31 24.31 3.0K
15:45 24.32 24.32 24.32 24.32 1.3K
15:46 24.32 24.32 24.31 24.31 4.3K
15:47 24.31 24.31 24.31 24.31 4.3K
15:48 24.30 24.31 24.30 24.31 2.0K
15:49 24.31 24.31 24.31 24.31 3.7K
15:50 24.30 24.30 24.30 24.30 5.7K
15:51 24.30 24.30 24.30 24.30 1.2K
15:52 24.30 24.31 24.30 24.31 2.8K
15:53 24.31 24.31 24.31 24.31 0.3K
15:54 24.31 24.31 24.31 24.31 1.0K
15:55 24.31 24.31 24.31 24.31 3.2K
15:56 24.30 24.30 24.30 24.30 1.4K
15:57 24.31 24.31 24.30 24.30 3.5K
15:58 24.31 24.31 24.31 24.31 1.3K
15:59 24.30 24.30 24.29 24.29 8.4K
16:00 24.30 24.31 24.30 24.31 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles