Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:44 62.13 62.13 62.13 62.13 1.0K
09:57 61.75 61.75 61.75 61.75 0.2K
09:59 61.79 61.79 61.75 61.75 0.4K
10:12 61.77 61.77 61.77 61.77 0.4K
10:22 61.79 61.79 61.79 61.79 0.1K
10:26 61.76 61.76 61.76 61.76 0.8K
10:31 61.82 61.82 61.82 61.82 0.3K
10:41 61.81 61.81 61.81 61.81 0.6K
11:00 61.68 61.68 61.68 61.68 1.2K
11:36 61.61 61.61 61.61 61.61 1.8K
11:39 61.61 61.61 61.61 61.61 2.2K
11:58 61.63 61.63 61.63 61.63 1.4K
12:01 61.64 61.64 61.64 61.64 0.3K
12:07 61.70 61.70 61.70 61.70 0.3K
12:13 61.65 61.65 61.65 61.65 1.0K
13:14 61.75 61.75 61.75 61.75 0.3K
13:16 61.75 61.75 61.75 61.75 0.2K
13:27 61.74 61.74 61.74 61.74 0.2K
13:28 61.67 61.67 61.67 61.67 0.5K
13:33 61.66 61.66 61.66 61.66 0.3K
13:39 61.80 61.80 61.80 61.80 0.1K
13:55 61.86 61.86 61.86 61.86 0.1K
13:58 61.95 61.95 61.95 61.95 0.2K
14:05 61.94 61.94 61.94 61.94 0.6K
14:18 61.96 61.96 61.96 61.96 0.6K
14:28 61.85 61.85 61.85 61.85 0.3K
14:35 61.90 61.90 61.84 61.88 0.4K
14:41 61.90 61.90 61.90 61.90 0.2K
14:43 61.91 61.91 61.91 61.91 0.2K
14:55 61.95 61.95 61.95 61.94 0.3K
15:10 61.88 61.88 61.83 61.83 0.4K
15:11 61.90 61.90 61.83 61.83 1.7K
15:12 61.84 61.88 61.83 61.83 3.6K
15:13 61.90 61.90 61.84 61.88 4.5K
15:16 61.87 61.87 61.87 61.87 0.8K
15:32 61.78 61.78 61.78 61.78 0.4K
15:45 61.76 61.76 61.76 61.76 0.4K
15:47 61.70 61.70 61.70 61.70 0.4K
15:48 61.64 61.64 61.64 61.64 0.7K
15:53 61.41 61.41 61.41 61.41 0.3K
15:58 61.42 61.42 61.42 61.42 0.6K
16:00 61.64 61.64 61.43 61.43 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles