Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 61.48 61.48 61.48 61.48 2.5K
10:20 61.75 61.75 61.75 61.75 2.7K
11:08 61.78 61.78 61.78 61.78 0.4K
11:21 61.77 61.77 61.77 61.77 0.2K
11:30 61.72 61.72 61.72 61.72 0.5K
11:53 61.72 61.72 61.72 61.72 0.1K
11:55 61.80 61.80 61.80 61.80 0.5K
12:14 61.71 61.71 61.71 61.71 0.2K
12:19 61.74 61.74 61.74 61.74 0.4K
12:34 61.86 61.86 61.86 61.86 1.6K
12:38 61.86 61.86 61.86 61.86 1.2K
12:44 61.71 61.81 61.71 61.81 0.8K
12:45 61.72 61.72 61.72 61.72 0.1K
12:50 61.78 61.78 61.78 61.78 0.6K
12:58 61.84 61.84 61.84 61.84 0.4K
13:02 61.88 61.88 61.88 61.88 0.2K
13:08 61.95 61.95 61.95 61.95 0.2K
13:09 61.95 61.95 61.95 61.95 0.1K
13:20 61.91 61.91 61.91 61.91 0.3K
13:25 61.90 61.90 61.90 61.90 0.3K
13:43 61.78 61.78 61.78 61.78 0.3K
13:47 61.88 61.97 61.88 61.97 0.6K
13:55 61.95 61.95 61.95 61.94 0.1K
13:57 61.88 61.88 61.88 61.88 0.1K
13:58 61.94 61.94 61.94 61.94 0.2K
14:06 61.88 61.95 61.88 61.95 1.0K
14:23 61.76 61.76 61.76 61.76 0.3K
14:39 61.91 61.91 61.91 61.91 0.3K
15:09 61.90 61.97 61.90 61.97 0.3K
15:14 62.02 62.02 62.02 62.02 0.2K
15:17 61.95 61.95 61.95 61.95 0.1K
15:23 62.08 62.08 62.08 62.08 0.4K
15:29 62.01 62.01 62.01 62.01 0.3K
15:36 61.93 61.95 61.93 61.95 0.7K
15:42 61.80 61.80 61.80 61.80 0.1K
15:44 61.79 61.79 61.79 61.79 0.8K
15:45 61.86 61.86 61.85 61.85 5.1K
15:50 61.86 61.86 61.86 61.86 0.2K
16:00 61.86 61.91 61.86 61.91 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles