Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:04 62.08 62.08 62.08 62.08 1.0K
10:14 62.14 62.14 62.14 62.14 0.8K
10:36 62.22 62.22 62.22 62.22 0.2K
10:40 62.26 62.26 62.26 62.26 0.3K
10:56 62.30 62.30 62.30 62.30 0.3K
10:59 62.22 62.22 62.22 62.22 0.2K
11:04 62.21 62.21 62.21 62.21 0.3K
11:14 62.32 62.32 62.32 62.32 0.2K
11:16 62.31 62.31 62.31 62.31 0.3K
11:28 62.31 62.31 62.31 62.31 0.2K
11:39 62.31 62.31 62.31 62.31 0.2K
11:49 62.32 62.32 62.32 62.32 0.1K
11:50 62.26 62.26 62.25 62.25 0.9K
11:51 62.26 62.26 62.25 62.25 0.6K
12:00 62.27 62.27 62.27 62.27 0.2K
12:11 62.31 62.31 62.31 62.31 0.6K
12:30 62.29 62.35 62.29 62.35 0.9K
12:36 62.42 62.42 62.42 62.42 0.3K
12:45 62.40 62.40 62.40 62.40 0.3K
12:49 62.40 62.40 62.40 62.40 0.5K
13:55 61.91 61.91 61.91 61.91 0.3K
14:00 62.04 62.04 62.04 62.04 1.6K
14:12 61.83 61.83 61.83 61.83 0.4K
14:28 61.89 61.89 61.84 61.84 0.5K
14:59 61.89 61.89 61.89 61.89 0.5K
15:11 61.74 61.74 61.74 61.74 0.4K
15:19 61.89 61.89 61.89 61.89 0.4K
15:29 61.99 61.99 61.99 61.99 0.2K
15:32 61.86 61.86 61.86 61.86 0.4K
15:36 61.90 61.90 61.90 61.90 0.8K
15:49 61.94 61.94 61.94 61.94 1.5K
16:00 62.38 62.38 62.00 62.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles