Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:13 62.22 62.22 62.22 62.22 1.8K
10:26 62.04 62.04 62.04 62.04 0.5K
10:53 62.02 62.06 62.02 62.06 1.0K
11:17 61.87 61.87 61.87 61.87 0.3K
11:20 61.95 61.95 61.95 61.95 0.5K
11:24 61.87 61.87 61.87 61.87 0.3K
11:35 61.88 61.88 61.88 61.88 0.2K
11:39 61.87 61.87 61.87 61.87 0.1K
11:41 61.94 61.94 61.94 61.94 0.2K
11:55 61.90 61.90 61.90 61.90 0.3K
12:09 61.87 61.87 61.87 61.87 0.4K
12:11 61.87 61.87 61.87 61.87 0.3K
12:24 61.83 61.83 61.83 61.83 0.5K
12:29 61.93 61.93 61.88 61.88 1.5K
12:35 61.93 61.93 61.93 61.93 0.1K
12:39 61.91 61.91 61.91 61.91 0.1K
12:42 61.86 61.86 61.86 61.86 0.3K
13:01 61.88 61.88 61.88 61.88 0.2K
13:12 61.89 61.89 61.89 61.89 0.1K
13:16 61.77 61.77 61.77 61.77 0.2K
13:19 61.91 61.91 61.91 61.91 0.1K
13:25 61.77 61.77 61.77 61.77 0.2K
13:39 61.91 61.91 61.91 61.91 0.7K
13:50 61.91 61.91 61.91 61.91 0.1K
14:02 61.74 61.74 61.74 61.74 1.8K
14:04 61.62 61.62 61.62 61.62 0.4K
14:09 61.54 61.54 61.54 61.54 0.1K
14:11 61.53 61.53 61.38 61.38 0.6K
14:57 61.62 61.62 61.62 61.62 0.1K
14:59 61.69 61.69 61.69 61.69 0.6K
15:16 61.41 61.54 61.41 61.54 0.3K
15:18 61.36 61.36 61.36 61.36 0.5K
15:19 61.45 61.45 61.45 61.45 0.2K
15:34 61.68 61.68 61.68 61.68 0.5K
15:47 61.60 61.60 61.60 61.60 0.2K
16:00 62.00 62.00 61.62 61.62 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles