Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ Alemania →
31.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.05 31.05 31.05 31.05 0.2K
09:25 31.06 31.06 31.06 31.06 0.0K
09:30 31.06 31.06 31.06 31.06 0.0K
09:40 31.04 31.04 31.04 31.04 0.0K
09:55 31.06 31.06 31.06 31.06 0.0K
10:05 31.05 31.05 31.05 31.05 0.0K
10:10 31.06 31.06 31.06 31.06 0.0K
10:25 31.05 31.05 31.05 31.05 0.1K
10:40 31.03 31.03 31.03 31.03 0.0K
10:45 31.03 31.03 31.03 31.03 0.1K
10:50 31.04 31.04 31.04 31.04 0.1K
11:30 31.06 31.06 31.06 31.06 0.0K
12:00 31.05 31.05 31.05 31.05 0.0K
12:15 31.04 31.04 31.04 31.04 0.0K
12:20 31.04 31.04 31.04 31.04 0.0K
12:30 31.05 31.05 31.05 31.05 0.2K
12:45 31.04 31.04 31.04 31.04 0.2K
12:50 31.06 31.06 31.06 31.06 0.0K
13:00 31.04 31.04 31.04 31.04 0.6K
13:05 31.03 31.03 31.03 31.03 1.4K
13:10 31.05 31.05 31.05 31.05 0.9K
14:20 31.02 31.02 31.02 31.02 0.0K
14:50 31.04 31.04 31.04 31.04 0.0K
14:55 31.06 31.06 31.06 31.06 0.0K
15:20 31.09 31.09 31.09 31.09 0.0K
15:30 31.16 31.21 31.16 31.21 6.3K
15:45 31.24 31.24 31.23 31.23 0.4K
15:50 31.22 31.24 31.21 31.24 1.3K
15:55 31.27 31.27 31.27 31.27 0.0K
16:00 31.26 31.26 31.26 31.26 0.1K
16:25 31.25 31.25 31.25 31.25 0.4K
16:30 31.23 31.23 31.23 31.23 0.2K
16:35 31.21 31.21 31.21 31.21 0.2K
16:40 31.13 31.13 31.13 31.13 0.0K
16:45 31.13 31.14 31.13 31.14 0.1K
17:10 31.12 31.12 31.12 31.12 0.1K
17:15 31.13 31.14 31.13 31.14 0.0K
17:35 31.18 31.18 31.18 31.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles