Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ Alemania →
31.15
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.08 31.12 31.08 31.12 3.9K
09:05 31.07 31.07 31.07 31.07 0.0K
09:10 31.10 31.10 31.10 31.10 0.0K
09:15 31.10 31.10 31.08 31.10 0.1K
09:20 31.10 31.10 31.10 31.10 1.6K
09:25 31.11 31.11 31.11 31.11 9.7K
09:35 31.10 31.10 31.10 31.10 0.0K
09:40 31.11 31.11 31.11 31.11 0.0K
09:45 31.13 31.13 31.13 31.13 1.4K
09:50 31.14 31.14 31.12 31.12 1.9K
10:00 31.13 31.14 31.13 31.14 0.0K
10:05 31.10 31.10 31.10 31.10 0.0K
10:10 31.12 31.12 31.12 31.12 0.0K
10:35 31.11 31.11 31.11 31.11 0.0K
10:55 31.11 31.11 31.11 31.11 0.0K
11:35 31.10 31.10 31.10 31.10 0.0K
11:50 31.11 31.11 31.11 31.11 0.0K
12:50 31.13 31.13 31.13 31.13 0.0K
12:55 31.14 31.14 31.14 31.14 0.0K
13:10 31.10 31.10 31.10 31.10 0.4K
13:40 31.11 31.11 31.11 31.11 0.0K
14:20 31.11 31.11 31.09 31.09 19.3K
14:25 31.09 31.12 31.09 31.12 7.2K
14:35 31.14 31.14 31.14 31.14 2.6K
14:45 31.12 31.12 31.12 31.12 0.4K
15:00 31.11 31.11 31.11 31.11 1.4K
15:15 31.10 31.11 31.10 31.10 7.6K
15:30 31.10 31.11 31.10 31.11 0.1K
15:55 31.27 31.27 31.27 31.27 0.3K
16:25 31.22 31.22 31.22 31.22 0.2K
17:00 31.13 31.13 31.13 31.13 0.0K
17:30 31.14 31.14 31.14 31.14 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles