Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ Alemania →
31.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.02 31.02 31.02 31.02 0.0K
09:10 31.01 31.01 31.01 31.01 0.0K
09:20 31.00 31.00 31.00 31.00 0.0K
09:25 31.00 31.00 31.00 31.00 0.0K
09:40 31.03 31.03 31.03 31.03 0.0K
09:45 31.04 31.04 30.99 30.99 0.7K
09:50 31.03 31.03 31.03 31.03 2.9K
10:45 31.06 31.06 31.06 31.06 0.5K
11:10 31.04 31.04 31.04 31.04 0.0K
11:15 31.04 31.04 31.04 31.04 0.2K
11:20 31.04 31.04 31.04 31.04 0.0K
11:45 31.03 31.03 31.03 31.03 0.0K
11:55 31.03 31.03 31.03 31.03 0.0K
13:10 31.05 31.05 31.05 31.05 0.0K
13:15 31.07 31.07 31.07 31.07 0.0K
13:20 31.06 31.06 31.06 31.06 0.3K
13:25 31.06 31.06 31.06 31.06 0.0K
13:30 31.08 31.08 31.08 31.08 0.2K
13:55 31.11 31.11 31.11 31.11 0.0K
14:00 31.10 31.10 31.10 31.10 0.3K
14:05 31.11 31.11 31.11 31.11 0.1K
14:15 31.13 31.13 31.13 31.13 0.0K
15:20 31.13 31.13 31.13 31.13 0.6K
15:25 31.14 31.14 31.11 31.11 0.8K
15:30 31.10 31.10 31.03 31.03 0.1K
15:35 31.04 31.04 31.04 31.04 0.0K
15:45 31.02 31.02 31.02 31.02 0.4K
15:50 31.05 31.05 31.05 31.05 0.0K
16:10 31.05 31.05 31.05 31.05 0.0K
16:35 31.04 31.04 31.04 31.04 0.0K
16:55 31.04 31.04 31.04 31.04 0.2K
17:00 31.05 31.05 31.05 31.05 0.1K
17:25 31.02 31.02 31.02 31.02 0.0K
17:35 31.05 31.05 31.05 31.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles