Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ Alemania →
31.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.79 31.79 31.78 31.78 2.4K
09:05 31.78 31.78 31.78 31.78 19.8K
09:40 31.80 31.80 31.80 31.80 0.0K
09:45 31.80 31.80 31.80 31.80 0.1K
10:00 31.82 31.82 31.82 31.82 0.0K
10:10 31.82 31.82 31.81 31.81 0.1K
10:20 31.81 31.81 31.81 31.81 2.8K
10:35 31.81 31.81 31.81 31.81 0.0K
10:40 31.81 31.81 31.81 31.81 0.1K
10:50 31.79 31.79 31.79 31.79 0.2K
10:55 31.79 31.79 31.79 31.79 0.3K
11:30 31.84 31.84 31.84 31.84 0.0K
11:35 31.84 31.84 31.84 31.84 0.0K
11:40 31.84 31.84 31.84 31.84 0.3K
11:45 31.83 31.83 31.83 31.83 0.3K
12:10 31.83 31.83 31.83 31.83 0.0K
13:10 31.83 31.83 31.83 31.83 0.0K
13:50 31.82 31.82 31.82 31.82 0.0K
13:55 31.80 31.80 31.80 31.80 0.4K
14:15 31.81 31.81 31.81 31.81 0.0K
14:35 31.78 31.78 31.78 31.78 0.1K
14:45 31.78 31.78 31.78 31.78 0.0K
14:50 31.78 31.78 31.78 31.78 0.0K
15:20 31.79 31.79 31.79 31.79 0.0K
15:30 31.77 31.77 31.76 31.76 4.0K
15:40 31.68 31.68 31.68 31.68 0.2K
15:45 31.70 31.70 31.70 31.70 1.3K
15:55 31.61 31.61 31.61 31.61 0.4K
16:00 31.57 31.57 31.57 31.57 0.1K
16:20 31.58 31.58 31.58 31.58 0.0K
16:40 31.50 31.50 31.50 31.50 0.1K
16:55 31.55 31.55 31.55 31.55 0.0K
17:25 31.59 31.59 31.59 31.59 0.1K
17:35 31.59 31.59 31.59 31.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles