Invesco DB Precious Metals (DBP)

DBP
🏛️ Estados Unidos →
87.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:39 77.14 77.14 77.14 77.14 1.3K
09:43 77.12 77.12 77.12 77.12 0.8K
10:37 76.71 76.83 76.69 76.83 6.3K
10:38 76.74 76.74 76.74 76.74 0.8K
10:55 76.62 76.62 76.62 76.62 0.2K
11:04 76.75 76.75 76.75 76.75 0.2K
11:07 76.77 76.77 76.77 76.77 0.2K
11:11 76.83 76.83 76.83 76.83 0.1K
11:14 76.79 76.79 76.79 76.79 0.2K
11:34 76.69 76.69 76.69 76.69 0.1K
11:37 76.83 76.83 76.83 76.83 0.1K
11:46 76.88 76.88 76.88 76.88 0.1K
11:59 76.73 76.73 76.73 76.73 1.3K
13:15 76.77 76.77 76.77 76.77 1.0K
13:30 76.85 76.85 76.85 76.85 0.1K
13:59 76.77 76.77 76.77 76.77 0.1K
14:49 76.82 76.82 76.82 76.82 0.2K
14:54 76.79 76.79 76.79 76.79 1.1K
15:03 76.91 76.91 76.91 76.91 0.2K
15:05 76.91 76.91 76.91 76.91 0.1K
15:06 76.91 76.91 76.91 76.91 0.3K
15:09 76.76 76.76 76.76 76.76 0.9K
15:59 76.71 76.71 76.57 76.57 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles