Invesco DB Base Metals (DBB)

DBB
🏛️ Estados Unidos →
20.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.72 19.77 19.72 19.77 1.6K
09:33 19.72 19.72 19.72 19.72 0.2K
09:38 19.73 19.73 19.73 19.73 0.2K
09:42 19.73 19.73 19.73 19.73 0.8K
10:13 19.75 19.75 19.75 19.75 0.2K
10:21 19.74 19.74 19.74 19.74 0.4K
10:23 19.74 19.74 19.74 19.74 0.3K
10:24 19.70 19.70 19.70 19.70 0.2K
10:29 19.70 19.70 19.70 19.70 0.2K
10:32 19.71 19.71 19.71 19.71 0.5K
10:33 19.72 19.72 19.72 19.72 0.3K
10:35 19.69 19.69 19.69 19.68 0.5K
10:46 19.70 19.70 19.70 19.70 5.0K
10:49 19.69 19.69 19.69 19.69 3.0K
10:51 19.69 19.69 19.69 19.69 5.0K
10:52 19.68 19.68 19.68 19.68 3.0K
10:53 19.68 19.68 19.68 19.68 1.0K
10:54 19.68 19.68 19.68 19.68 0.3K
10:55 19.69 19.69 19.69 19.69 1.1K
10:57 19.69 19.69 19.69 19.69 1.0K
11:03 19.69 19.69 19.69 19.69 0.3K
11:04 19.68 19.68 19.68 19.68 1.0K
11:06 19.68 19.68 19.68 19.68 1.1K
11:08 19.69 19.69 19.69 19.69 1.0K
11:09 19.70 19.70 19.70 19.70 1.1K
11:11 19.69 19.69 19.69 19.69 0.5K
11:15 19.70 19.70 19.70 19.70 1.0K
11:18 19.69 19.69 19.69 19.69 1.0K
11:20 19.70 19.70 19.70 19.70 0.2K
11:22 19.71 19.71 19.70 19.70 1.0K
11:23 19.70 19.70 19.70 19.70 3.9K
11:25 19.69 19.69 19.69 19.69 1.0K
11:29 19.71 19.71 19.71 19.71 1.0K
11:35 19.72 19.72 19.72 19.72 1.0K
11:38 19.72 19.72 19.72 19.72 1.0K
11:39 19.72 19.72 19.71 19.71 10.2K
11:41 19.73 19.73 19.73 19.73 1.0K
11:43 19.71 19.71 19.71 19.71 0.6K
11:48 19.70 19.70 19.70 19.70 0.5K
11:54 19.74 19.74 19.74 19.74 0.1K
11:57 19.74 19.74 19.74 19.74 1.1K
12:02 19.74 19.74 19.74 19.74 1.0K
12:05 19.75 19.75 19.75 19.75 1.4K
12:33 19.73 19.73 19.73 19.73 0.1K
12:35 19.74 19.74 19.74 19.74 0.9K
12:36 19.73 19.73 19.73 19.73 0.7K
12:57 19.75 19.75 19.75 19.75 0.1K
13:02 19.73 19.73 19.73 19.73 0.8K
13:05 19.72 19.72 19.72 19.72 0.1K
13:09 19.74 19.74 19.74 19.74 10.8K
13:14 19.73 19.73 19.73 19.73 0.4K
13:25 19.74 19.74 19.74 19.74 1.1K
13:35 19.72 19.72 19.72 19.72 0.5K
13:55 19.74 19.74 19.74 19.74 0.1K
14:01 19.74 19.74 19.74 19.74 0.1K
14:02 19.74 19.74 19.74 19.74 0.2K
14:18 19.75 19.75 19.75 19.75 0.8K
14:19 19.76 19.76 19.76 19.76 16.4K
14:22 19.76 19.77 19.76 19.77 13.4K
14:23 19.77 19.77 19.77 19.77 13.0K
14:24 19.77 19.77 19.77 19.77 54.6K
14:25 19.77 19.77 19.76 19.76 11.0K
14:31 19.76 19.76 19.76 19.76 0.1K
14:32 19.76 19.76 19.76 19.76 0.6K
14:37 19.77 19.77 19.77 19.77 0.2K
14:38 19.76 19.76 19.76 19.76 2.3K
14:39 19.77 19.77 19.77 19.77 12.2K
14:40 19.77 19.77 19.77 19.77 9.3K
14:41 19.77 19.77 19.77 19.77 12.0K
14:42 19.79 19.79 19.79 19.79 13.4K
14:43 19.80 19.80 19.80 19.80 0.5K
14:50 19.83 19.83 19.83 19.83 0.2K
14:51 19.83 19.83 19.81 19.81 6.8K
14:55 19.77 19.77 19.77 19.77 35.6K
15:00 19.77 19.77 19.77 19.77 1.1K
15:02 19.76 19.76 19.76 19.76 0.2K
15:06 19.76 19.76 19.76 19.76 1.0K
15:07 19.77 19.77 19.77 19.77 2.4K
15:08 19.78 19.78 19.77 19.77 6.8K
15:10 19.77 19.77 19.77 19.77 1.0K
15:12 19.77 19.77 19.77 19.77 0.2K
15:15 19.75 19.75 19.75 19.75 0.1K
15:17 19.75 19.75 19.75 19.75 0.9K
15:19 19.76 19.76 19.76 19.76 1.0K
15:22 19.76 19.76 19.76 19.76 0.6K
15:23 19.77 19.77 19.77 19.77 0.1K
15:24 19.77 19.77 19.77 19.77 0.4K
15:27 19.75 19.75 19.75 19.75 0.3K
15:31 19.77 19.77 19.77 19.77 6.6K
15:34 19.78 19.78 19.78 19.78 11.6K
15:41 19.78 19.78 19.78 19.77 1.4K
15:46 19.78 19.78 19.78 19.78 0.2K
15:49 19.78 19.78 19.78 19.77 0.2K
15:50 19.77 19.77 19.77 19.77 0.8K
15:54 19.76 19.76 19.76 19.76 0.1K
15:56 19.76 19.76 19.76 19.76 0.3K
15:59 19.76 19.77 19.76 19.77 5.6K
16:00 19.76 19.76 19.76 19.76 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles