25.20
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-12 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-12-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-11-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-11-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-11-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-11-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-11-24 | 26.00 | 26.00 | 26.00 | 25.40 | 0.0M |
| 2022-11-23 | 25.80 | 25.80 | 25.80 | 25.40 | 0.0M |
| 2022-11-22 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2022-11-21 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |