Inventurus Knowledge Solutions (INVU)

INVU
🏛️ India →
1,489.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
09:15 1,585.70 1,585.70 1,581.20 1,584.70 0.6K
09:16 1,590.60 1,594.00 1,590.60 1,594.00 1.5K
09:17 1,595.00 1,595.90 1,593.10 1,593.30 0.7K
09:18 1,595.60 1,595.60 1,587.60 1,587.60 1.1K
09:19 1,589.40 1,591.90 1,589.40 1,591.90 0.2K
09:20 1,591.90 1,592.30 1,590.30 1,592.00 0.6K
09:21 1,592.00 1,592.00 1,591.00 1,591.90 0.1K
09:22 1,591.90 1,594.90 1,591.90 1,594.90 0.2K
09:23 1,593.10 1,593.10 1,593.10 1,593.10 0.1K
09:24 1,593.90 1,593.90 1,590.00 1,590.00 1.2K
09:25 1,591.10 1,591.10 1,590.20 1,591.10 0.2K
09:26 1,591.70 1,591.70 1,590.20 1,590.20 0.1K
09:27 1,590.50 1,591.50 1,590.50 1,591.50 0.0K
09:28 1,591.50 1,591.50 1,590.00 1,590.10 0.5K
09:29 1,590.10 1,591.00 1,590.10 1,591.00 0.3K
09:30 1,591.00 1,591.00 1,586.10 1,586.10 1.2K
09:31 1,588.00 1,588.10 1,587.00 1,588.00 2.4K
09:32 1,588.00 1,588.00 1,587.00 1,587.10 0.5K
09:33 1,587.00 1,590.00 1,587.00 1,590.00 0.8K
09:34 1,590.70 1,590.70 1,590.70 1,590.70 0.1K
09:35 1,593.90 1,593.90 1,586.00 1,586.40 3.2K
09:36 1,587.00 1,588.70 1,587.00 1,588.70 0.7K
09:37 1,588.10 1,589.20 1,588.10 1,589.20 0.0K
09:38 1,588.10 1,591.80 1,588.10 1,591.80 0.6K
09:39 1,590.80 1,590.80 1,589.90 1,589.90 0.3K
09:40 1,589.90 1,589.90 1,589.10 1,589.10 0.0K
09:41 1,588.90 1,588.90 1,588.80 1,588.80 0.0K
09:42 1,587.30 1,588.30 1,587.30 1,587.50 0.1K
09:43 1,587.50 1,587.70 1,587.50 1,587.70 0.1K
09:44 1,587.60 1,587.60 1,587.60 1,587.60 0.4K
09:45 1,587.10 1,587.60 1,587.00 1,587.60 0.2K
09:46 1,587.10 1,587.10 1,587.10 1,587.10 1.1K
09:47 1,585.00 1,585.00 1,582.90 1,582.90 1.3K
09:48 1,581.50 1,581.50 1,580.50 1,581.40 0.1K
09:49 1,581.40 1,581.40 1,580.20 1,580.20 0.1K
09:50 1,581.00 1,582.50 1,581.00 1,582.50 0.5K
09:51 1,583.90 1,583.90 1,583.10 1,583.10 0.0K
09:52 1,583.00 1,586.60 1,583.00 1,586.60 1.6K
09:53 1,586.90 1,587.10 1,586.90 1,587.10 0.2K
09:54 1,586.00 1,587.80 1,586.00 1,587.80 0.1K
09:55 1,587.70 1,587.70 1,587.70 1,587.70 0.1K
09:56 1,587.80 1,588.90 1,587.80 1,588.00 0.1K
09:57 1,588.00 1,588.00 1,588.00 1,588.00 0.1K
09:58 1,588.00 1,588.60 1,588.00 1,588.60 1.0K
09:59 1,589.10 1,589.10 1,589.10 1,589.10 0.1K
10:00 1,589.10 1,590.00 1,589.10 1,590.00 1.2K
10:01 1,590.00 1,590.70 1,590.00 1,590.70 0.6K
10:02 1,590.70 1,590.70 1,590.00 1,590.10 0.1K
10:03 1,590.20 1,590.70 1,588.50 1,588.50 3.4K
10:04 1,587.40 1,590.70 1,587.40 1,590.70 2.0K
10:05 1,592.50 1,593.90 1,592.50 1,593.90 0.4K
10:06 1,593.90 1,593.90 1,593.90 1,593.90 0.0K
10:07 1,592.20 1,592.20 1,590.50 1,591.20 1.2K
10:08 1,590.80 1,591.30 1,590.80 1,591.30 0.6K
10:09 1,591.30 1,591.30 1,590.80 1,590.80 0.1K
10:10 1,590.70 1,590.70 1,590.30 1,590.30 1.1K
10:12 1,590.20 1,590.30 1,590.20 1,590.30 0.2K
10:13 1,591.30 1,591.30 1,591.30 1,591.30 0.3K
10:14 1,590.80 1,590.80 1,590.30 1,590.30 0.0K
10:15 1,591.40 1,591.70 1,590.90 1,591.10 0.5K
10:16 1,591.90 1,591.90 1,590.80 1,590.80 0.3K
10:17 1,590.90 1,590.90 1,590.90 1,590.90 0.0K
10:18 1,590.80 1,590.80 1,590.80 1,590.80 0.2K
10:19 1,590.80 1,590.90 1,590.80 1,590.80 0.0K
10:20 1,590.90 1,591.00 1,590.90 1,590.90 1.0K
10:21 1,591.00 1,591.20 1,590.60 1,590.60 3.2K
10:22 1,589.20 1,589.20 1,589.10 1,589.10 0.1K
10:23 1,588.00 1,588.10 1,588.00 1,588.10 0.2K
10:24 1,588.10 1,590.70 1,588.10 1,590.70 1.3K
10:25 1,591.40 1,591.50 1,591.40 1,591.50 0.8K
10:27 1,592.00 1,592.00 1,592.00 1,592.00 0.0K
10:28 1,591.50 1,591.50 1,591.50 1,591.50 0.1K
10:29 1,591.80 1,593.70 1,591.80 1,593.70 0.4K
10:30 1,592.80 1,592.80 1,592.80 1,592.80 0.0K
10:31 1,592.80 1,594.40 1,592.80 1,593.40 0.2K
10:32 1,593.40 1,593.40 1,592.60 1,592.60 0.1K
10:33 1,592.60 1,592.60 1,592.60 1,592.60 0.0K
10:34 1,592.60 1,592.60 1,592.60 1,592.60 0.0K
10:35 1,592.60 1,592.60 1,592.60 1,592.60 0.0K
10:36 1,592.60 1,592.60 1,592.60 1,592.60 0.0K
10:37 1,592.60 1,592.60 1,592.60 1,592.60 0.2K
10:38 1,594.10 1,594.10 1,594.10 1,594.10 0.2K
10:39 1,595.80 1,595.80 1,594.60 1,595.20 1.2K
10:40 1,595.20 1,595.20 1,594.80 1,594.80 0.0K
10:41 1,594.80 1,594.80 1,594.80 1,594.80 0.0K
10:42 1,594.80 1,594.80 1,594.80 1,594.80 0.1K
10:43 1,594.80 1,595.50 1,594.80 1,595.50 0.3K
10:44 1,595.50 1,597.30 1,595.50 1,597.30 0.4K
10:45 1,595.50 1,595.50 1,595.50 1,595.50 0.1K
10:46 1,593.30 1,593.40 1,593.30 1,593.40 0.9K
10:47 1,595.00 1,595.80 1,595.00 1,595.20 1.5K
10:48 1,595.20 1,595.50 1,594.10 1,595.50 0.2K
10:49 1,595.20 1,595.40 1,595.00 1,595.40 0.8K
10:50 1,595.50 1,599.00 1,595.50 1,599.00 0.7K
10:51 1,599.50 1,599.50 1,599.50 1,599.50 0.7K
10:52 1,597.30 1,597.50 1,597.30 1,597.40 0.1K
10:53 1,597.30 1,597.40 1,596.60 1,596.60 0.4K
10:54 1,595.60 1,595.60 1,595.60 1,595.60 0.0K
10:55 1,595.70 1,596.00 1,595.70 1,596.00 0.1K
10:56 1,596.10 1,597.00 1,596.00 1,597.00 0.0K
10:57 1,595.90 1,595.90 1,595.60 1,595.60 0.1K
10:58 1,595.00 1,595.40 1,595.00 1,595.40 0.9K
10:59 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
11:00 1,595.90 1,595.90 1,594.40 1,594.40 0.1K
11:01 1,595.70 1,595.70 1,595.70 1,595.70 0.0K
11:02 1,594.30 1,595.20 1,594.30 1,595.10 0.1K
11:03 1,594.80 1,595.40 1,594.80 1,595.40 0.2K
11:04 1,595.40 1,595.40 1,594.70 1,594.80 0.0K
11:05 1,594.80 1,594.80 1,594.80 1,594.80 0.0K
11:06 1,595.40 1,595.40 1,595.10 1,595.10 0.2K
11:07 1,595.10 1,595.10 1,594.80 1,594.80 0.0K
11:08 1,594.40 1,594.40 1,594.40 1,594.40 0.0K
11:09 1,595.70 1,595.70 1,594.40 1,594.40 0.0K
11:10 1,594.40 1,595.50 1,594.40 1,595.50 0.0K
11:11 1,594.60 1,594.60 1,594.60 1,594.60 0.0K
11:12 1,594.40 1,595.40 1,594.40 1,595.40 2.1K
11:13 1,595.60 1,595.60 1,595.60 1,595.60 0.0K
11:14 1,595.60 1,595.60 1,595.60 1,595.60 0.3K
11:15 1,595.60 1,595.60 1,595.60 1,595.60 0.0K
11:16 1,595.60 1,595.60 1,595.60 1,595.60 0.1K
11:17 1,595.60 1,596.00 1,595.60 1,596.00 0.2K
11:18 1,595.60 1,595.60 1,594.00 1,594.00 0.4K
11:19 1,594.00 1,594.00 1,593.90 1,593.90 0.3K
11:20 1,594.00 1,594.00 1,594.00 1,594.00 0.1K
11:21 1,594.00 1,594.00 1,594.00 1,594.00 0.0K
11:22 1,594.00 1,594.00 1,593.60 1,593.60 0.1K
11:23 1,592.70 1,592.70 1,591.90 1,591.90 0.0K
11:24 1,591.50 1,591.60 1,591.50 1,591.60 0.2K
11:25 1,591.60 1,591.60 1,591.60 1,591.60 0.0K
11:26 1,591.60 1,591.60 1,590.10 1,590.10 0.1K
11:27 1,590.10 1,590.70 1,590.00 1,590.70 0.1K
11:28 1,590.70 1,590.70 1,589.30 1,589.30 0.0K
11:29 1,589.20 1,589.20 1,589.10 1,589.10 0.2K
11:30 1,589.20 1,589.30 1,589.20 1,589.30 0.1K
11:31 1,589.30 1,590.40 1,589.30 1,590.10 0.1K
11:32 1,590.10 1,590.10 1,590.10 1,590.10 0.1K
11:33 1,590.10 1,590.10 1,588.80 1,588.80 0.1K
11:34 1,588.80 1,588.80 1,588.80 1,588.80 0.0K
11:35 1,589.80 1,589.80 1,589.20 1,589.20 0.6K
11:36 1,589.20 1,589.20 1,589.20 1,589.20 0.0K
11:37 1,589.20 1,589.20 1,589.20 1,589.20 0.0K
11:38 1,589.20 1,589.20 1,588.00 1,588.10 0.3K
11:39 1,588.10 1,588.10 1,588.10 1,588.10 0.2K
11:40 1,588.10 1,588.10 1,588.10 1,588.10 0.0K
11:41 1,588.10 1,588.90 1,588.10 1,588.10 0.6K
11:42 1,588.10 1,588.10 1,588.10 1,588.10 0.1K
11:43 1,588.90 1,588.90 1,588.10 1,588.80 0.0K
11:44 1,588.10 1,588.10 1,588.10 1,588.10 0.0K
11:45 1,588.20 1,590.10 1,588.10 1,589.50 1.4K
11:46 1,589.30 1,589.50 1,589.30 1,589.50 0.1K
11:47 1,589.90 1,589.90 1,589.30 1,589.30 0.0K
11:48 1,589.30 1,589.30 1,589.30 1,589.30 0.1K
11:49 1,589.40 1,589.40 1,589.30 1,589.30 0.0K
11:50 1,589.40 1,589.40 1,589.30 1,589.30 0.2K
11:51 1,589.40 1,589.40 1,589.30 1,589.40 0.0K
11:52 1,589.30 1,589.30 1,589.30 1,589.30 0.0K
11:53 1,589.30 1,589.30 1,589.30 1,589.30 0.0K
11:54 1,589.30 1,589.30 1,589.30 1,589.30 0.1K
11:55 1,589.00 1,589.00 1,589.00 1,589.00 0.0K
11:56 1,589.00 1,589.30 1,589.00 1,589.00 0.2K
11:57 1,589.00 1,589.10 1,589.00 1,589.00 0.1K
11:58 1,589.00 1,589.10 1,589.00 1,589.10 0.2K
11:59 1,589.30 1,589.50 1,589.10 1,589.10 0.2K
12:00 1,589.20 1,589.20 1,589.10 1,589.10 0.1K
12:01 1,589.90 1,590.10 1,589.30 1,590.10 0.3K
12:02 1,590.10 1,591.00 1,590.10 1,591.00 0.2K
12:03 1,591.30 1,591.30 1,591.10 1,591.10 0.2K
12:04 1,591.10 1,591.10 1,591.10 1,591.10 0.0K
12:05 1,591.10 1,591.50 1,590.60 1,590.60 0.2K
12:06 1,590.20 1,590.60 1,590.10 1,590.60 0.0K
12:07 1,590.10 1,591.10 1,590.10 1,591.10 0.1K
12:08 1,591.10 1,591.10 1,590.60 1,590.60 0.0K
12:09 1,590.60 1,592.00 1,590.60 1,592.00 0.5K
12:10 1,592.00 1,592.00 1,591.30 1,591.30 0.1K
12:11 1,591.20 1,591.20 1,591.10 1,591.10 0.1K
12:12 1,591.30 1,591.90 1,591.30 1,591.30 0.1K
12:13 1,591.30 1,591.90 1,591.30 1,591.90 0.0K
12:14 1,591.30 1,591.30 1,591.30 1,591.30 0.0K
12:15 1,591.30 1,591.90 1,591.30 1,591.90 0.1K
12:16 1,591.90 1,592.20 1,591.90 1,592.20 0.2K
12:17 1,592.70 1,595.00 1,592.70 1,595.00 0.4K
12:18 1,595.00 1,595.00 1,593.80 1,594.30 0.2K
12:19 1,595.00 1,597.50 1,594.10 1,596.70 0.4K
12:20 1,597.90 1,598.50 1,595.40 1,598.50 0.4K
12:21 1,598.00 1,598.00 1,598.00 1,598.00 0.1K
12:22 1,598.40 1,598.40 1,598.00 1,598.00 0.1K
12:23 1,598.90 1,598.90 1,598.10 1,598.10 1.3K
12:24 1,598.10 1,600.00 1,598.10 1,598.70 2.6K
12:25 1,600.20 1,600.20 1,599.30 1,600.10 0.7K
12:26 1,598.80 1,598.80 1,598.60 1,598.60 0.2K
12:27 1,597.50 1,597.50 1,597.20 1,597.20 0.0K
12:28 1,597.10 1,597.20 1,595.40 1,595.40 0.1K
12:29 1,594.80 1,594.80 1,594.80 1,594.80 0.1K
12:30 1,595.90 1,595.90 1,593.20 1,593.70 0.2K
12:32 1,593.80 1,595.40 1,593.80 1,595.40 0.1K
12:33 1,595.50 1,596.80 1,595.40 1,596.80 0.0K
12:35 1,595.50 1,595.50 1,595.50 1,595.50 0.0K
12:36 1,595.50 1,595.50 1,595.50 1,595.50 0.0K
12:37 1,595.50 1,596.10 1,595.40 1,596.10 0.3K
12:38 1,597.60 1,598.60 1,597.60 1,598.60 0.3K
12:39 1,599.00 1,600.00 1,595.00 1,596.10 42.7K
12:40 1,596.70 1,596.70 1,593.10 1,593.80 2.5K
12:41 1,594.30 1,597.40 1,594.30 1,596.10 0.4K
12:42 1,596.10 1,598.20 1,596.10 1,597.60 0.4K
12:43 1,596.80 1,596.80 1,596.60 1,596.60 0.1K
12:44 1,596.10 1,596.10 1,596.10 1,596.10 0.0K
12:45 1,596.10 1,597.70 1,596.10 1,597.70 0.1K
12:46 1,597.70 1,598.00 1,596.90 1,598.00 0.0K
12:47 1,597.30 1,597.30 1,594.30 1,594.30 9.9K
12:48 1,594.30 1,595.20 1,594.30 1,595.10 0.3K
12:49 1,595.10 1,595.10 1,595.10 1,595.10 0.0K
12:50 1,595.10 1,595.20 1,595.10 1,595.10 0.1K
12:51 1,595.10 1,595.10 1,595.10 1,595.10 0.2K
12:52 1,595.80 1,597.40 1,595.10 1,595.10 0.9K
12:53 1,595.30 1,595.30 1,594.10 1,594.10 0.1K
12:54 1,594.10 1,594.80 1,594.10 1,594.40 0.1K
12:55 1,594.40 1,594.80 1,594.30 1,594.80 0.3K
12:56 1,594.40 1,594.40 1,594.40 1,594.40 0.0K
12:57 1,595.20 1,595.20 1,594.40 1,594.40 0.1K
12:58 1,594.40 1,595.30 1,594.40 1,595.30 0.1K
12:59 1,594.40 1,594.40 1,594.40 1,594.40 0.0K
13:00 1,594.60 1,594.60 1,594.60 1,594.60 0.0K
13:01 1,594.60 1,594.60 1,594.60 1,594.60 0.0K
13:02 1,594.60 1,594.60 1,594.60 1,594.60 0.0K
13:03 1,594.60 1,595.20 1,594.60 1,595.20 0.1K
13:04 1,595.10 1,595.10 1,594.70 1,594.70 0.1K
13:05 1,594.70 1,594.70 1,594.70 1,594.70 0.0K
13:06 1,594.70 1,595.20 1,594.70 1,594.70 0.1K
13:07 1,595.20 1,595.20 1,594.70 1,595.20 0.1K
13:08 1,595.20 1,595.20 1,595.20 1,595.20 0.0K
13:09 1,595.10 1,595.10 1,592.00 1,592.00 1.5K
13:10 1,591.80 1,592.40 1,591.50 1,592.40 0.8K
13:11 1,592.20 1,593.00 1,592.20 1,592.80 0.1K
13:12 1,592.20 1,592.20 1,592.20 1,592.20 0.0K
13:14 1,593.00 1,593.00 1,592.20 1,592.20 0.1K
13:15 1,592.20 1,592.20 1,592.20 1,592.20 0.0K
13:16 1,592.20 1,592.20 1,591.60 1,591.60 0.3K
13:17 1,591.50 1,592.70 1,591.20 1,591.20 0.0K
13:18 1,591.30 1,592.70 1,591.30 1,592.60 0.2K
13:19 1,592.70 1,592.70 1,592.70 1,592.70 0.0K
13:20 1,592.70 1,592.70 1,592.60 1,592.60 0.1K
13:21 1,592.70 1,592.70 1,592.70 1,592.70 0.0K
13:22 1,592.70 1,592.70 1,592.70 1,592.70 0.0K
13:23 1,592.70 1,593.20 1,592.70 1,593.20 0.0K
13:24 1,592.70 1,593.20 1,592.70 1,592.70 0.0K
13:25 1,592.70 1,593.20 1,592.70 1,593.20 0.1K
13:26 1,593.30 1,593.90 1,591.00 1,591.00 1.6K
13:27 1,592.10 1,592.10 1,591.60 1,592.10 0.1K
13:28 1,591.60 1,591.60 1,586.00 1,586.00 1.7K
13:29 1,586.00 1,586.20 1,585.00 1,585.00 0.7K
13:30 1,585.00 1,585.10 1,585.00 1,585.10 0.0K
13:31 1,585.10 1,585.70 1,585.10 1,585.70 0.0K
13:32 1,585.20 1,585.20 1,585.20 1,585.20 0.0K
13:33 1,583.00 1,585.20 1,582.90 1,585.20 1.9K
13:34 1,583.10 1,584.30 1,583.10 1,584.30 0.0K
13:35 1,583.10 1,584.10 1,583.10 1,583.10 0.1K
13:36 1,583.90 1,583.90 1,583.80 1,583.90 0.0K
13:37 1,583.80 1,583.80 1,583.30 1,583.30 0.1K
13:38 1,583.90 1,584.10 1,583.90 1,584.10 0.2K
13:39 1,584.10 1,584.10 1,584.10 1,584.10 0.0K
13:40 1,584.80 1,584.80 1,583.40 1,583.40 0.4K
13:41 1,584.40 1,584.40 1,584.40 1,584.40 0.0K
13:42 1,583.60 1,584.40 1,583.50 1,584.40 0.2K
13:43 1,584.90 1,584.90 1,584.30 1,584.30 0.0K
13:44 1,584.10 1,585.00 1,584.10 1,584.40 0.1K
13:45 1,585.40 1,585.80 1,584.40 1,584.50 0.1K
13:46 1,585.50 1,585.60 1,585.50 1,585.60 0.0K
13:47 1,585.50 1,585.50 1,584.50 1,585.50 0.0K
13:48 1,585.50 1,585.50 1,584.60 1,584.60 0.0K
13:49 1,585.50 1,585.50 1,584.60 1,585.50 0.0K
13:50 1,585.50 1,585.50 1,584.80 1,584.80 0.0K
13:51 1,585.00 1,585.00 1,585.00 1,585.00 0.1K
13:52 1,585.00 1,585.50 1,585.00 1,585.00 0.1K
13:53 1,585.00 1,585.00 1,585.00 1,585.00 0.1K
13:54 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
13:55 1,585.00 1,585.00 1,584.00 1,584.10 2.7K
13:56 1,584.90 1,584.90 1,584.80 1,584.80 0.1K
13:57 1,583.70 1,585.20 1,583.40 1,583.40 1.3K
13:58 1,583.40 1,583.40 1,582.90 1,582.90 0.1K
13:59 1,582.80 1,582.80 1,581.40 1,581.40 0.0K
14:00 1,581.00 1,582.20 1,580.70 1,581.80 0.1K
14:01 1,581.80 1,581.80 1,581.80 1,581.80 0.1K
14:02 1,581.60 1,581.60 1,580.80 1,581.50 0.0K
14:03 1,581.50 1,582.40 1,580.90 1,582.10 2.6K
14:04 1,582.20 1,582.20 1,580.90 1,581.50 0.2K
14:05 1,581.00 1,581.00 1,578.30 1,578.30 1.5K
14:06 1,578.30 1,578.30 1,573.60 1,574.80 2.9K
14:07 1,574.90 1,575.20 1,574.90 1,575.20 0.6K
14:08 1,575.80 1,576.10 1,575.20 1,576.10 0.2K
14:09 1,575.80 1,576.60 1,575.80 1,576.60 0.0K
14:10 1,576.60 1,576.60 1,575.90 1,575.90 0.3K
14:11 1,576.60 1,576.60 1,576.00 1,576.00 0.0K
14:12 1,576.50 1,576.50 1,575.20 1,576.30 0.3K
14:13 1,576.20 1,576.20 1,574.00 1,574.00 0.7K
14:14 1,574.80 1,574.80 1,574.00 1,574.00 0.0K
14:15 1,574.00 1,574.90 1,574.00 1,574.90 0.1K
14:16 1,574.60 1,574.60 1,574.00 1,574.00 0.1K
14:17 1,575.10 1,575.10 1,574.00 1,574.00 0.0K
14:18 1,574.00 1,575.00 1,574.00 1,575.00 0.1K
14:19 1,575.60 1,575.60 1,575.60 1,575.60 0.1K
14:20 1,575.60 1,576.10 1,575.60 1,576.10 0.1K
14:21 1,576.70 1,577.00 1,576.70 1,577.00 0.1K
14:22 1,576.10 1,576.70 1,576.10 1,576.10 0.0K
14:23 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
14:24 1,576.70 1,576.80 1,576.10 1,576.80 0.1K
14:25 1,576.80 1,576.80 1,576.20 1,576.20 0.0K
14:26 1,576.80 1,576.80 1,576.20 1,576.20 0.0K
14:27 1,576.80 1,576.80 1,576.30 1,576.80 0.0K
14:28 1,576.30 1,576.30 1,575.50 1,575.50 0.8K
14:29 1,576.80 1,576.80 1,575.80 1,576.40 0.5K
14:30 1,577.10 1,577.10 1,577.10 1,577.10 0.1K
14:31 1,576.40 1,576.40 1,576.40 1,576.40 0.3K
14:32 1,576.50 1,578.10 1,576.50 1,578.10 0.2K
14:33 1,578.00 1,578.00 1,577.00 1,577.40 0.0K
14:34 1,577.00 1,577.80 1,576.10 1,576.10 0.1K
14:35 1,576.00 1,577.20 1,576.00 1,576.60 0.1K
14:36 1,577.70 1,577.70 1,576.70 1,577.50 0.1K
14:37 1,577.90 1,577.90 1,577.90 1,577.90 0.0K
14:38 1,578.50 1,579.10 1,577.90 1,579.10 0.1K
14:39 1,578.30 1,579.00 1,578.30 1,579.00 0.1K
14:40 1,578.30 1,578.30 1,578.30 1,578.30 0.0K
14:41 1,579.00 1,579.00 1,578.90 1,578.90 0.0K
14:42 1,578.30 1,579.80 1,578.30 1,579.10 0.2K
14:43 1,578.30 1,578.40 1,578.30 1,578.40 0.0K
14:44 1,579.30 1,579.50 1,579.30 1,579.50 0.0K
14:45 1,578.50 1,579.30 1,578.50 1,578.50 0.0K
14:46 1,578.50 1,580.00 1,578.50 1,580.00 0.5K
14:47 1,580.20 1,580.20 1,580.00 1,580.00 0.0K
14:48 1,580.40 1,580.40 1,580.00 1,580.00 0.1K
14:49 1,580.00 1,580.40 1,579.30 1,579.30 1.3K
14:50 1,579.10 1,580.10 1,579.10 1,580.10 0.3K
14:51 1,580.10 1,582.10 1,580.10 1,582.10 0.3K
14:52 1,582.10 1,582.10 1,582.10 1,582.10 0.0K
14:53 1,582.10 1,584.00 1,582.10 1,583.40 0.5K
14:54 1,583.80 1,583.80 1,582.30 1,582.30 0.1K
14:55 1,582.80 1,582.80 1,582.80 1,582.80 0.0K
14:56 1,582.50 1,582.50 1,581.50 1,581.50 0.1K
14:57 1,582.40 1,582.40 1,581.50 1,581.50 0.1K
14:58 1,582.20 1,582.50 1,581.30 1,581.70 0.3K
14:59 1,584.10 1,584.10 1,582.70 1,582.70 0.9K
15:00 1,582.60 1,583.20 1,581.60 1,583.20 0.2K
15:01 1,583.20 1,583.50 1,582.40 1,583.50 0.1K
15:02 1,583.50 1,584.20 1,583.00 1,583.00 0.3K
15:03 1,583.10 1,584.50 1,583.10 1,583.60 0.2K
15:04 1,583.60 1,584.10 1,583.00 1,583.10 0.2K
15:05 1,585.20 1,586.30 1,585.10 1,585.10 0.7K
15:06 1,585.60 1,585.60 1,584.80 1,584.80 0.5K
15:07 1,584.80 1,585.40 1,584.00 1,584.00 0.2K
15:08 1,584.00 1,584.70 1,583.80 1,584.70 0.2K
15:09 1,584.40 1,584.70 1,584.40 1,584.60 0.1K
15:10 1,585.00 1,585.00 1,584.60 1,584.90 0.3K
15:11 1,584.70 1,584.90 1,584.70 1,584.70 0.2K
15:12 1,584.70 1,584.70 1,584.50 1,584.60 0.3K
15:13 1,584.50 1,584.70 1,584.50 1,584.50 0.4K
15:14 1,584.50 1,584.80 1,584.50 1,584.80 0.2K
15:15 1,584.60 1,585.50 1,584.60 1,585.50 0.8K
15:16 1,585.30 1,585.50 1,585.30 1,585.50 0.2K
15:17 1,585.70 1,586.20 1,585.50 1,586.00 0.5K
15:18 1,587.00 1,587.20 1,586.00 1,586.10 0.8K
15:19 1,586.40 1,586.60 1,585.90 1,585.90 0.4K
15:20 1,586.00 1,586.30 1,585.90 1,585.90 0.3K
15:21 1,586.00 1,586.70 1,586.00 1,586.70 0.6K
15:22 1,586.70 1,586.70 1,586.50 1,586.50 0.2K
15:23 1,586.50 1,587.00 1,586.50 1,586.70 0.3K
15:24 1,587.00 1,587.00 1,586.50 1,586.50 0.9K
15:25 1,586.50 1,586.50 1,586.50 1,586.50 0.4K
15:26 1,586.50 1,586.50 1,585.50 1,585.80 0.5K
15:27 1,585.50 1,586.00 1,584.60 1,586.00 1.5K
15:28 1,586.00 1,588.90 1,586.00 1,587.00 1.6K
15:29 1,587.00 1,589.50 1,584.50 1,585.80 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles