Inventurus Knowledge Solutions (INVU)

INVU
🏛️ India →
1,489.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,573.50 1,573.50 1,573.50 1,573.50 0.1K
09:15 1,578.20 1,591.20 1,574.40 1,574.40 6.3K
09:16 1,576.00 1,576.10 1,571.80 1,573.70 3.6K
09:17 1,574.90 1,575.20 1,573.20 1,573.20 5.7K
09:18 1,573.00 1,573.00 1,571.00 1,571.80 0.5K
09:19 1,571.70 1,572.60 1,571.70 1,572.60 1.0K
09:20 1,572.60 1,573.10 1,571.40 1,571.40 0.5K
09:21 1,570.60 1,570.60 1,568.20 1,569.10 0.3K
09:22 1,569.10 1,569.10 1,569.10 1,569.10 0.0K
09:23 1,570.10 1,570.10 1,569.20 1,569.50 0.9K
09:24 1,570.00 1,571.70 1,568.50 1,568.50 0.8K
09:25 1,568.80 1,571.40 1,568.80 1,571.00 0.9K
09:26 1,570.20 1,570.40 1,568.80 1,570.40 1.5K
09:27 1,570.00 1,570.00 1,568.00 1,569.00 0.7K
09:28 1,568.30 1,568.80 1,567.50 1,568.80 0.5K
09:29 1,568.90 1,570.20 1,568.20 1,569.00 0.4K
09:30 1,569.30 1,569.30 1,567.70 1,568.50 0.4K
09:31 1,567.40 1,567.40 1,566.20 1,566.20 0.7K
09:32 1,566.20 1,566.40 1,565.30 1,566.40 0.6K
09:33 1,565.50 1,565.60 1,565.00 1,565.60 0.3K
09:34 1,565.50 1,566.50 1,565.50 1,566.50 0.1K
09:35 1,566.10 1,566.10 1,565.60 1,565.60 0.4K
09:36 1,566.20 1,566.30 1,566.20 1,566.30 0.0K
09:37 1,566.20 1,568.00 1,566.20 1,568.00 0.3K
09:38 1,565.70 1,569.00 1,565.70 1,569.00 0.8K
09:39 1,572.20 1,572.20 1,570.20 1,571.80 2.0K
09:40 1,573.00 1,573.00 1,571.80 1,572.90 0.1K
09:41 1,571.90 1,571.90 1,571.60 1,571.60 0.6K
09:42 1,570.50 1,571.30 1,570.50 1,571.30 0.3K
09:43 1,570.50 1,571.80 1,570.50 1,570.70 0.4K
09:44 1,569.80 1,570.50 1,569.80 1,570.50 0.1K
09:45 1,570.50 1,570.70 1,570.50 1,570.70 0.0K
09:46 1,570.70 1,570.70 1,570.60 1,570.60 0.5K
09:47 1,570.60 1,571.10 1,570.60 1,571.10 0.7K
09:48 1,571.10 1,571.70 1,571.10 1,571.70 0.0K
09:49 1,571.60 1,571.80 1,571.20 1,571.80 0.2K
09:50 1,571.80 1,571.80 1,570.90 1,570.90 0.4K
09:51 1,569.80 1,569.80 1,569.80 1,569.80 0.1K
09:52 1,570.00 1,570.60 1,570.00 1,570.60 0.1K
09:53 1,570.60 1,570.60 1,570.30 1,570.30 0.2K
09:54 1,570.60 1,570.60 1,570.30 1,570.50 0.5K
09:55 1,570.50 1,571.70 1,570.50 1,570.60 0.2K
09:56 1,570.50 1,570.50 1,570.40 1,570.40 0.6K
09:57 1,570.40 1,570.80 1,570.10 1,570.80 0.1K
09:58 1,570.90 1,570.90 1,570.80 1,570.80 0.2K
09:59 1,570.80 1,570.80 1,570.80 1,570.80 0.0K
10:00 1,570.80 1,571.80 1,570.80 1,571.80 0.4K
10:01 1,570.90 1,571.80 1,570.90 1,571.80 0.0K
10:02 1,571.10 1,571.70 1,571.10 1,571.70 0.6K
10:03 1,571.80 1,571.80 1,570.40 1,570.90 0.5K
10:04 1,570.10 1,570.10 1,570.10 1,570.10 0.4K
10:05 1,570.90 1,570.90 1,570.50 1,570.50 0.8K
10:06 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
10:07 1,570.50 1,570.80 1,570.50 1,570.80 0.1K
10:08 1,570.50 1,570.80 1,570.50 1,570.50 0.0K
10:09 1,570.80 1,570.90 1,570.80 1,570.90 0.0K
10:10 1,570.90 1,570.90 1,570.90 1,570.90 0.0K
10:11 1,571.00 1,571.00 1,571.00 1,571.00 0.1K
10:12 1,571.00 1,571.00 1,571.00 1,571.00 0.1K
10:13 1,571.00 1,571.00 1,570.90 1,570.90 0.0K
10:14 1,570.80 1,573.90 1,570.80 1,572.60 1.8K
10:15 1,571.80 1,571.80 1,571.80 1,571.80 0.0K
10:17 1,571.80 1,571.80 1,571.80 1,571.80 0.0K
10:18 1,571.80 1,572.60 1,571.80 1,572.60 0.1K
10:19 1,573.80 1,573.80 1,572.70 1,572.70 0.0K
10:20 1,573.00 1,573.40 1,573.00 1,573.40 0.1K
10:21 1,573.50 1,574.00 1,573.40 1,573.40 0.1K
10:22 1,574.00 1,575.00 1,571.50 1,571.50 3.8K
10:23 1,572.40 1,574.10 1,571.50 1,572.90 0.7K
10:24 1,572.10 1,575.00 1,572.00 1,572.80 3.0K
10:25 1,572.80 1,574.20 1,572.80 1,573.40 0.2K
10:26 1,573.20 1,573.20 1,573.00 1,573.00 0.1K
10:27 1,572.80 1,572.80 1,572.00 1,572.00 0.3K
10:28 1,572.00 1,572.70 1,572.00 1,572.70 0.0K
10:29 1,572.70 1,572.70 1,572.10 1,572.70 0.4K
10:30 1,573.40 1,573.40 1,572.70 1,573.40 0.2K
10:31 1,572.80 1,572.80 1,571.90 1,571.90 1.0K
10:32 1,571.10 1,571.10 1,570.50 1,571.00 0.3K
10:33 1,571.00 1,571.00 1,571.00 1,571.00 0.1K
10:35 1,570.20 1,570.20 1,568.50 1,568.50 1.6K
10:36 1,568.50 1,568.50 1,567.00 1,567.00 0.4K
10:37 1,567.00 1,567.00 1,566.20 1,566.20 0.1K
10:38 1,568.60 1,568.60 1,567.30 1,568.40 0.3K
10:39 1,568.30 1,568.30 1,568.30 1,568.30 0.1K
10:40 1,568.40 1,568.40 1,568.40 1,568.40 0.0K
10:41 1,567.70 1,567.70 1,567.70 1,567.70 0.2K
10:42 1,568.20 1,569.30 1,568.00 1,569.30 0.4K
10:43 1,568.70 1,568.70 1,567.50 1,567.50 0.4K
10:44 1,568.00 1,568.00 1,568.00 1,568.00 0.1K
10:45 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
10:46 1,567.50 1,567.50 1,566.60 1,566.60 0.4K
10:47 1,566.00 1,566.00 1,566.00 1,566.00 0.0K
10:48 1,566.00 1,566.70 1,566.00 1,566.70 0.0K
10:49 1,566.00 1,566.70 1,566.00 1,566.00 0.0K
10:50 1,565.00 1,565.00 1,564.00 1,564.00 1.2K
10:51 1,564.00 1,564.00 1,561.60 1,561.60 0.6K
10:52 1,561.60 1,562.00 1,561.60 1,561.60 0.0K
10:53 1,561.60 1,562.00 1,561.10 1,561.10 0.1K
10:54 1,561.90 1,561.90 1,561.20 1,561.90 0.0K
10:55 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
10:56 1,562.00 1,563.10 1,562.00 1,562.10 1.0K
10:57 1,562.20 1,562.20 1,560.50 1,561.00 0.8K
10:59 1,560.60 1,560.90 1,560.60 1,560.90 0.2K
11:00 1,562.50 1,562.70 1,562.50 1,562.70 0.4K
11:01 1,562.40 1,563.30 1,562.40 1,563.30 0.1K
11:02 1,562.80 1,562.80 1,562.50 1,562.50 0.3K
11:03 1,562.50 1,562.70 1,562.50 1,562.50 0.3K
11:05 1,564.30 1,564.30 1,564.30 1,564.30 0.0K
11:06 1,564.40 1,565.90 1,564.40 1,564.40 0.3K
11:08 1,564.40 1,564.40 1,563.10 1,563.80 0.1K
11:09 1,563.80 1,563.80 1,563.80 1,563.80 0.0K
11:10 1,563.80 1,563.80 1,563.80 1,563.80 0.0K
11:11 1,563.30 1,563.30 1,562.90 1,563.30 0.4K
11:12 1,563.80 1,563.80 1,563.80 1,563.80 0.0K
11:13 1,564.30 1,564.30 1,564.30 1,564.30 0.1K
11:14 1,564.60 1,564.80 1,564.60 1,564.80 0.1K
11:16 1,566.30 1,567.40 1,565.80 1,566.20 0.2K
11:17 1,567.40 1,567.40 1,565.90 1,566.60 0.5K
11:18 1,566.70 1,566.90 1,566.70 1,566.90 1.0K
11:19 1,566.10 1,566.10 1,564.80 1,564.80 0.1K
11:20 1,566.00 1,566.00 1,566.00 1,566.00 0.2K
11:21 1,565.80 1,565.80 1,565.20 1,565.30 0.0K
11:23 1,565.30 1,565.30 1,565.30 1,565.30 0.0K
11:24 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
11:25 1,564.90 1,564.90 1,564.40 1,564.80 0.3K
11:26 1,563.50 1,563.50 1,558.00 1,560.60 2.1K
11:27 1,560.60 1,560.70 1,559.30 1,560.30 0.5K
11:28 1,559.70 1,559.70 1,558.00 1,558.00 0.2K
11:29 1,558.20 1,558.30 1,557.00 1,557.40 0.4K
11:30 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
11:31 1,556.10 1,556.90 1,556.10 1,556.90 0.0K
11:32 1,556.90 1,557.00 1,556.90 1,557.00 0.0K
11:33 1,556.60 1,556.60 1,555.60 1,555.60 0.0K
11:34 1,555.20 1,558.00 1,555.20 1,557.00 1.5K
11:35 1,557.00 1,557.00 1,555.90 1,555.90 0.2K
11:36 1,556.80 1,557.00 1,556.80 1,557.00 0.0K
11:37 1,557.00 1,557.00 1,555.50 1,555.90 0.1K
11:38 1,554.00 1,556.00 1,554.00 1,556.00 0.6K
11:39 1,556.00 1,556.00 1,556.00 1,556.00 0.1K
11:40 1,555.40 1,555.40 1,554.00 1,554.70 0.2K
11:41 1,554.00 1,554.60 1,554.00 1,554.60 0.2K
11:42 1,555.00 1,555.00 1,554.30 1,554.30 0.3K
11:44 1,554.20 1,554.20 1,553.30 1,553.30 0.2K
11:45 1,553.30 1,553.80 1,553.30 1,553.80 0.0K
11:46 1,553.80 1,554.50 1,553.80 1,553.80 0.3K
11:47 1,554.00 1,557.20 1,554.00 1,557.20 0.2K
11:48 1,557.10 1,557.10 1,557.10 1,557.10 0.0K
11:49 1,557.90 1,557.90 1,557.30 1,557.30 0.1K
11:50 1,557.90 1,558.00 1,556.20 1,557.90 0.6K
11:51 1,558.10 1,558.50 1,558.10 1,558.20 0.0K
11:52 1,558.50 1,558.50 1,558.50 1,558.50 0.0K
11:53 1,558.50 1,559.40 1,558.50 1,559.40 0.1K
11:54 1,559.40 1,559.50 1,559.00 1,559.50 0.0K
11:55 1,559.50 1,559.50 1,559.40 1,559.40 0.1K
11:56 1,559.50 1,563.60 1,559.50 1,563.60 0.3K
11:57 1,563.40 1,563.40 1,560.70 1,560.70 0.3K
11:58 1,561.70 1,561.90 1,560.80 1,560.90 0.5K
11:59 1,560.90 1,564.40 1,560.90 1,563.40 0.3K
12:00 1,563.60 1,563.60 1,563.40 1,563.40 0.0K
12:01 1,563.40 1,563.40 1,563.40 1,563.40 0.0K
12:02 1,563.40 1,563.60 1,563.40 1,563.60 0.0K
12:03 1,564.10 1,564.20 1,563.60 1,564.00 0.0K
12:04 1,564.10 1,564.60 1,564.10 1,564.60 0.1K
12:05 1,564.40 1,564.40 1,563.80 1,563.80 0.5K
12:06 1,564.30 1,564.30 1,564.30 1,564.30 0.0K
12:07 1,564.30 1,564.80 1,564.00 1,564.60 0.4K
12:08 1,564.60 1,564.60 1,564.00 1,564.00 0.0K
12:09 1,564.00 1,564.50 1,564.00 1,564.10 0.1K
12:10 1,564.50 1,564.50 1,564.20 1,564.50 0.0K
12:11 1,564.20 1,564.20 1,564.20 1,564.20 0.0K
12:12 1,564.20 1,564.50 1,564.20 1,564.20 0.0K
12:13 1,564.70 1,565.00 1,564.70 1,564.70 0.1K
12:14 1,565.00 1,565.60 1,564.70 1,564.70 0.0K
12:15 1,565.00 1,565.00 1,564.00 1,564.00 0.3K
12:16 1,564.60 1,564.60 1,563.60 1,563.60 1.4K
12:17 1,563.60 1,564.60 1,563.30 1,564.60 0.2K
12:18 1,565.20 1,566.40 1,565.20 1,566.40 0.0K
12:19 1,566.40 1,566.40 1,564.80 1,564.80 0.6K
12:20 1,565.10 1,565.40 1,564.70 1,565.40 0.1K
12:21 1,564.90 1,565.40 1,564.90 1,565.40 0.0K
12:22 1,565.40 1,565.40 1,565.40 1,565.40 0.0K
12:23 1,566.00 1,566.00 1,564.70 1,565.60 0.3K
12:24 1,565.00 1,565.60 1,565.00 1,565.00 0.8K
12:25 1,565.60 1,565.80 1,564.10 1,564.10 0.3K
12:26 1,564.10 1,564.10 1,564.10 1,564.10 0.0K
12:27 1,565.20 1,565.20 1,564.10 1,564.10 0.1K
12:28 1,564.10 1,564.10 1,564.10 1,564.10 0.0K
12:32 1,564.10 1,564.70 1,564.10 1,564.70 0.1K
12:33 1,564.80 1,564.80 1,564.70 1,564.70 0.0K
12:34 1,564.70 1,564.70 1,563.00 1,563.00 0.3K
12:35 1,564.30 1,564.30 1,561.30 1,561.30 0.2K
12:36 1,563.00 1,563.00 1,562.00 1,562.90 0.0K
12:37 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
12:38 1,562.00 1,562.00 1,557.30 1,557.30 0.9K
12:39 1,557.40 1,557.40 1,557.40 1,557.40 0.0K
12:40 1,557.40 1,558.10 1,557.40 1,558.10 0.0K
12:41 1,558.90 1,558.90 1,556.40 1,556.40 0.5K
12:42 1,555.50 1,556.80 1,555.50 1,555.80 0.1K
12:43 1,556.80 1,556.80 1,555.70 1,556.80 0.1K
12:44 1,556.80 1,557.00 1,556.10 1,557.00 0.0K
12:45 1,559.00 1,559.00 1,556.30 1,557.20 0.7K
12:46 1,557.20 1,557.20 1,557.20 1,557.20 0.0K
12:47 1,557.90 1,557.90 1,555.60 1,556.50 0.5K
12:49 1,556.50 1,556.50 1,556.50 1,556.50 0.0K
12:50 1,556.50 1,556.50 1,555.90 1,555.90 0.1K
12:51 1,555.30 1,555.50 1,555.30 1,555.50 0.3K
12:52 1,555.50 1,555.50 1,555.00 1,555.00 0.3K
12:53 1,555.00 1,555.00 1,550.10 1,554.20 6.3K
12:54 1,556.50 1,556.50 1,555.20 1,555.20 2.7K
12:55 1,555.60 1,556.60 1,555.60 1,556.20 0.2K
12:56 1,556.20 1,557.00 1,556.20 1,556.20 0.1K
12:57 1,556.20 1,558.10 1,556.20 1,557.00 0.4K
12:58 1,557.00 1,557.00 1,555.30 1,556.80 0.4K
12:59 1,555.80 1,555.90 1,555.50 1,555.80 0.1K
13:00 1,555.80 1,555.80 1,555.80 1,555.80 0.1K
13:01 1,555.80 1,559.80 1,555.80 1,558.70 0.5K
13:02 1,559.40 1,559.40 1,558.40 1,558.40 0.2K
13:03 1,559.00 1,559.00 1,558.40 1,558.40 0.0K
13:05 1,558.40 1,558.40 1,558.40 1,558.40 0.0K
13:06 1,558.40 1,558.40 1,558.40 1,558.40 0.0K
13:07 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
13:09 1,559.90 1,560.00 1,559.90 1,559.90 0.1K
13:10 1,560.00 1,560.10 1,560.00 1,560.10 0.1K
13:11 1,560.80 1,561.00 1,560.20 1,560.20 0.3K
13:12 1,561.30 1,561.30 1,560.40 1,560.40 0.1K
13:15 1,560.40 1,561.60 1,560.40 1,561.60 0.1K
13:16 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
13:17 1,561.10 1,561.10 1,561.10 1,561.10 0.1K
13:18 1,562.00 1,562.00 1,561.10 1,561.10 0.3K
13:19 1,561.10 1,562.30 1,561.10 1,561.20 0.1K
13:20 1,561.10 1,561.10 1,561.10 1,561.10 0.1K
13:21 1,561.10 1,561.10 1,561.10 1,561.10 0.1K
13:22 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
13:23 1,561.10 1,561.70 1,561.10 1,561.10 0.0K
13:24 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
13:25 1,561.10 1,562.10 1,561.10 1,561.10 0.0K
13:26 1,562.10 1,562.20 1,561.10 1,562.20 0.0K
13:27 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
13:28 1,561.10 1,561.90 1,561.10 1,561.10 0.0K
13:29 1,561.10 1,561.90 1,561.10 1,561.10 0.0K
13:30 1,561.80 1,562.20 1,561.10 1,562.00 0.1K
13:31 1,562.00 1,562.80 1,562.00 1,562.00 0.2K
13:32 1,562.10 1,562.10 1,562.00 1,562.00 0.1K
13:33 1,562.00 1,562.10 1,562.00 1,562.10 0.0K
13:34 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
13:35 1,562.90 1,563.00 1,562.20 1,563.00 0.1K
13:36 1,562.10 1,562.50 1,562.10 1,562.50 0.9K
13:37 1,562.50 1,562.50 1,562.50 1,562.50 0.0K
13:38 1,562.50 1,562.50 1,562.50 1,562.50 0.0K
13:39 1,563.00 1,563.00 1,562.50 1,562.50 0.0K
13:40 1,562.50 1,563.00 1,562.50 1,562.50 0.0K
13:41 1,562.50 1,563.00 1,562.50 1,563.00 0.3K
13:42 1,562.50 1,562.50 1,560.70 1,560.70 1.2K
13:43 1,560.00 1,560.00 1,558.60 1,559.90 0.4K
13:44 1,560.00 1,560.60 1,559.90 1,560.60 0.5K
13:45 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
13:46 1,562.00 1,562.90 1,562.00 1,562.40 0.4K
13:47 1,562.50 1,562.50 1,562.50 1,562.50 0.0K
13:48 1,562.60 1,563.30 1,562.60 1,563.30 0.1K
13:49 1,563.40 1,564.00 1,563.30 1,564.00 0.1K
13:50 1,562.90 1,562.90 1,561.20 1,562.40 0.6K
13:51 1,562.60 1,562.70 1,562.10 1,562.10 0.1K
13:52 1,561.30 1,561.30 1,561.30 1,561.30 0.1K
13:53 1,561.20 1,561.20 1,561.20 1,561.20 0.5K
13:54 1,561.90 1,561.90 1,561.20 1,561.20 0.0K
13:55 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
13:56 1,561.20 1,561.80 1,561.20 1,561.20 0.0K
13:57 1,561.20 1,561.20 1,561.20 1,561.20 0.2K
13:58 1,561.20 1,561.70 1,561.20 1,561.70 0.0K
13:59 1,561.20 1,562.10 1,561.20 1,562.10 0.2K
14:00 1,562.20 1,562.50 1,562.10 1,562.10 0.0K
14:01 1,562.10 1,562.50 1,562.10 1,562.50 0.1K
14:02 1,562.70 1,562.70 1,562.50 1,562.50 0.0K
14:03 1,562.50 1,563.90 1,562.50 1,563.70 0.0K
14:04 1,563.00 1,563.00 1,562.20 1,562.20 0.2K
14:05 1,562.30 1,562.40 1,562.30 1,562.30 0.1K
14:06 1,562.30 1,562.30 1,562.00 1,562.00 0.2K
14:07 1,562.00 1,562.10 1,562.00 1,562.00 0.1K
14:08 1,563.10 1,563.10 1,562.00 1,562.40 0.5K
14:09 1,562.40 1,562.60 1,562.40 1,562.60 0.0K
14:10 1,562.40 1,562.40 1,562.40 1,562.40 0.0K
14:11 1,562.40 1,562.60 1,562.40 1,562.40 0.0K
14:12 1,562.40 1,563.20 1,562.10 1,563.20 0.7K
14:13 1,563.30 1,563.30 1,562.40 1,562.50 0.5K
14:14 1,562.50 1,562.50 1,562.50 1,562.50 0.0K
14:15 1,562.60 1,563.30 1,562.50 1,563.30 0.0K
14:16 1,563.30 1,563.30 1,562.50 1,562.50 0.0K
14:17 1,564.00 1,566.20 1,564.00 1,565.90 1.5K
14:18 1,565.40 1,565.40 1,565.20 1,565.20 0.1K
14:19 1,565.40 1,565.40 1,564.60 1,565.10 0.3K
14:20 1,564.90 1,564.90 1,564.90 1,564.90 0.0K
14:21 1,565.80 1,565.80 1,564.90 1,565.00 0.0K
14:23 1,565.00 1,565.00 1,562.10 1,562.10 2.1K
14:24 1,562.20 1,565.60 1,562.20 1,565.50 0.9K
14:25 1,565.50 1,565.50 1,565.50 1,565.50 0.1K
14:26 1,566.20 1,573.60 1,566.20 1,573.60 2.9K
14:27 1,571.80 1,572.70 1,570.10 1,572.70 1.8K
14:28 1,572.60 1,573.20 1,572.60 1,572.70 0.4K
14:29 1,572.70 1,572.90 1,572.70 1,572.70 0.2K
14:30 1,572.70 1,573.50 1,572.70 1,572.70 0.1K
14:31 1,572.70 1,572.70 1,572.70 1,572.70 0.1K
14:32 1,572.70 1,574.00 1,572.70 1,574.00 0.2K
14:33 1,574.30 1,578.60 1,574.30 1,577.20 1.4K
14:34 1,577.00 1,587.00 1,577.00 1,587.00 5.9K
14:35 1,588.70 1,588.70 1,575.20 1,576.00 157.2K
14:36 1,576.00 1,576.80 1,573.40 1,575.00 16.8K
14:37 1,576.70 1,583.50 1,576.70 1,581.10 11.0K
14:38 1,580.30 1,598.70 1,580.30 1,598.70 21.7K
14:39 1,598.10 1,608.60 1,598.10 1,604.90 21.2K
14:40 1,604.60 1,614.40 1,604.60 1,611.00 17.9K
14:41 1,610.10 1,612.00 1,607.70 1,610.10 10.2K
14:42 1,611.00 1,625.00 1,610.00 1,622.10 19.1K
14:43 1,616.60 1,618.40 1,606.50 1,618.00 10.8K
14:44 1,617.70 1,621.70 1,609.00 1,611.40 11.2K
14:45 1,610.10 1,610.10 1,598.50 1,599.30 11.8K
14:46 1,600.00 1,605.00 1,600.00 1,603.80 5.6K
14:47 1,604.00 1,607.00 1,604.00 1,605.50 5.1K
14:48 1,605.00 1,607.00 1,604.40 1,604.40 3.0K
14:49 1,605.70 1,611.00 1,605.70 1,611.00 11.4K
14:50 1,611.00 1,613.00 1,607.20 1,608.00 9.7K
14:51 1,608.10 1,610.00 1,603.00 1,604.10 4.6K
14:52 1,602.70 1,606.70 1,602.00 1,604.20 2.9K
14:53 1,604.20 1,609.00 1,604.20 1,608.20 3.2K
14:54 1,609.20 1,610.00 1,608.40 1,608.80 1.8K
14:55 1,609.00 1,609.80 1,608.10 1,609.80 3.6K
14:56 1,609.80 1,609.80 1,606.60 1,606.60 2.5K
14:57 1,605.00 1,607.00 1,604.00 1,606.80 2.3K
14:58 1,607.00 1,607.00 1,604.60 1,604.60 2.9K
14:59 1,605.00 1,605.20 1,601.60 1,603.00 2.1K
15:00 1,603.00 1,603.00 1,597.10 1,602.00 3.8K
15:01 1,602.00 1,602.10 1,599.20 1,602.10 2.8K
15:02 1,604.20 1,607.20 1,603.70 1,605.10 4.9K
15:03 1,605.60 1,608.90 1,604.20 1,605.70 7.9K
15:04 1,604.00 1,604.20 1,600.50 1,601.50 1.8K
15:05 1,603.00 1,605.60 1,603.00 1,604.20 1.3K
15:06 1,603.00 1,604.10 1,603.00 1,603.50 1.2K
15:07 1,603.80 1,604.60 1,602.10 1,603.50 2.0K
15:08 1,603.60 1,604.00 1,603.10 1,603.80 1.0K
15:09 1,603.80 1,604.00 1,603.20 1,603.20 1.8K
15:10 1,604.00 1,604.00 1,603.50 1,603.80 1.3K
15:11 1,603.50 1,604.50 1,603.50 1,604.50 0.8K
15:12 1,603.50 1,604.70 1,603.50 1,604.70 0.9K
15:13 1,605.00 1,606.20 1,604.70 1,606.10 4.4K
15:14 1,605.20 1,605.90 1,604.50 1,605.50 2.0K
15:15 1,605.50 1,606.60 1,604.50 1,606.50 4.0K
15:16 1,606.90 1,606.90 1,603.20 1,603.20 2.9K
15:17 1,603.20 1,608.00 1,603.20 1,606.90 5.0K
15:18 1,607.70 1,608.00 1,606.60 1,606.60 2.9K
15:19 1,606.00 1,606.00 1,603.90 1,604.70 13.3K
15:20 1,605.80 1,605.80 1,601.00 1,601.00 3.5K
15:21 1,599.20 1,601.70 1,599.10 1,599.80 4.5K
15:22 1,599.80 1,602.20 1,598.00 1,600.50 2.6K
15:23 1,599.90 1,600.10 1,599.20 1,600.10 2.6K
15:24 1,601.00 1,601.00 1,598.10 1,598.10 3.6K
15:25 1,598.90 1,600.00 1,598.80 1,598.80 1.8K
15:26 1,598.90 1,599.00 1,596.30 1,596.30 2.6K
15:27 1,597.00 1,597.00 1,593.40 1,594.60 7.4K
15:28 1,593.40 1,594.90 1,586.50 1,586.50 8.8K
15:29 1,589.90 1,601.20 1,588.20 1,601.20 8.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles