Inventurus Knowledge Solutions (INVU)

INVU
🏛️ India →
1,511.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,460.00 1,460.00 1,460.00 1,460.00 0.2K
09:15 1,459.10 1,467.20 1,459.10 1,467.20 0.5K
09:16 1,466.50 1,468.00 1,465.60 1,468.00 0.4K
09:17 1,468.00 1,469.30 1,465.50 1,467.10 0.5K
09:18 1,466.00 1,467.80 1,464.30 1,467.80 0.3K
09:19 1,465.60 1,465.60 1,458.10 1,458.10 0.2K
09:20 1,457.40 1,457.40 1,452.80 1,453.00 0.2K
09:21 1,453.60 1,453.60 1,447.00 1,447.70 0.4K
09:22 1,450.40 1,453.90 1,450.40 1,453.30 0.5K
09:23 1,457.00 1,457.00 1,452.40 1,452.40 0.6K
09:24 1,451.60 1,452.10 1,450.00 1,450.00 0.4K
09:25 1,448.30 1,448.80 1,446.80 1,448.80 0.2K
09:26 1,447.50 1,447.50 1,445.00 1,446.80 0.3K
09:27 1,448.00 1,459.90 1,448.00 1,459.30 0.5K
09:28 1,458.50 1,460.90 1,458.50 1,460.90 0.1K
09:29 1,460.50 1,461.60 1,459.00 1,459.00 0.0K
09:30 1,456.70 1,461.90 1,456.70 1,461.90 0.2K
09:31 1,460.70 1,461.90 1,459.30 1,459.30 0.2K
09:32 1,460.70 1,463.00 1,460.40 1,461.60 0.1K
09:33 1,461.40 1,463.00 1,460.80 1,463.00 0.1K
09:34 1,461.30 1,461.30 1,460.00 1,460.00 0.0K
09:35 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
09:36 1,462.80 1,462.80 1,460.80 1,460.80 0.0K
09:37 1,460.80 1,461.60 1,459.80 1,461.60 0.4K
09:38 1,461.40 1,462.90 1,461.40 1,462.90 0.0K
09:39 1,461.60 1,461.60 1,461.60 1,461.60 0.1K
09:40 1,459.00 1,459.00 1,458.80 1,458.80 0.0K
09:41 1,457.50 1,457.80 1,456.70 1,457.80 0.3K
09:42 1,456.00 1,456.00 1,456.00 1,456.00 0.1K
09:43 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
09:44 1,455.90 1,455.90 1,454.60 1,454.60 0.1K
09:45 1,453.50 1,455.30 1,453.50 1,455.30 0.4K
09:46 1,457.80 1,457.80 1,456.40 1,456.40 0.1K
09:48 1,456.40 1,456.40 1,456.40 1,456.40 0.1K
09:49 1,456.50 1,457.60 1,456.50 1,457.60 0.1K
09:50 1,457.60 1,457.60 1,456.60 1,456.60 0.1K
09:51 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
09:53 1,455.00 1,455.00 1,455.00 1,455.00 0.1K
09:54 1,453.10 1,453.10 1,453.10 1,453.10 0.1K
09:55 1,453.10 1,453.10 1,452.50 1,452.50 0.0K
09:56 1,452.50 1,453.00 1,452.50 1,453.00 0.0K
09:57 1,452.00 1,455.90 1,451.80 1,452.70 1.0K
09:58 1,453.40 1,453.40 1,453.40 1,453.40 0.0K
09:59 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
10:01 1,454.80 1,454.80 1,454.20 1,454.20 0.1K
10:02 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
10:03 1,454.20 1,458.60 1,454.20 1,458.60 0.6K
10:04 1,456.50 1,456.90 1,456.50 1,456.60 0.4K
10:05 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
10:07 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
10:08 1,457.40 1,457.40 1,457.40 1,457.40 0.0K
10:11 1,457.40 1,457.40 1,457.40 1,457.40 0.2K
10:13 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
10:14 1,457.50 1,457.50 1,457.50 1,457.50 0.0K
10:15 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
10:17 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
10:18 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
10:21 1,457.00 1,457.10 1,454.20 1,454.20 0.6K
10:22 1,454.10 1,454.60 1,454.10 1,454.60 0.0K
10:23 1,454.60 1,454.60 1,453.00 1,453.00 0.0K
10:24 1,451.80 1,459.00 1,451.20 1,459.00 0.6K
10:25 1,460.00 1,460.80 1,460.00 1,460.80 0.0K
10:26 1,461.50 1,461.50 1,461.50 1,461.50 0.3K
10:27 1,462.60 1,464.90 1,462.60 1,463.00 0.0K
10:28 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
10:29 1,460.20 1,461.80 1,460.20 1,460.20 0.0K
10:30 1,461.20 1,461.20 1,461.10 1,461.10 0.0K
10:31 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
10:32 1,461.60 1,461.60 1,461.60 1,461.60 0.1K
10:33 1,461.00 1,461.50 1,461.00 1,461.50 0.0K
10:34 1,461.50 1,462.50 1,461.50 1,462.50 0.1K
10:35 1,467.00 1,469.50 1,466.10 1,466.80 0.6K
10:36 1,465.20 1,465.30 1,463.20 1,465.30 1.0K
10:38 1,464.60 1,467.10 1,464.60 1,467.10 0.1K
10:39 1,466.70 1,467.00 1,466.70 1,467.00 0.0K
10:41 1,465.40 1,465.40 1,461.10 1,461.10 0.3K
10:42 1,461.00 1,461.80 1,461.00 1,461.80 0.0K
10:43 1,463.00 1,463.00 1,463.00 1,463.00 0.4K
10:44 1,461.90 1,462.80 1,461.70 1,461.70 0.0K
10:47 1,462.30 1,462.40 1,462.30 1,462.40 0.0K
10:49 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
10:50 1,462.30 1,463.00 1,462.30 1,463.00 0.6K
10:51 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
10:54 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
10:57 1,464.10 1,464.30 1,463.80 1,463.80 0.0K
10:59 1,465.30 1,465.30 1,465.30 1,465.30 0.0K
11:00 1,465.20 1,465.20 1,463.80 1,463.80 0.0K
11:01 1,465.50 1,465.50 1,465.20 1,465.20 0.0K
11:02 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
11:03 1,465.10 1,465.10 1,463.70 1,463.70 0.0K
11:04 1,463.00 1,463.10 1,463.00 1,463.10 0.0K
11:07 1,463.00 1,464.00 1,463.00 1,464.00 0.0K
11:08 1,465.20 1,465.60 1,464.40 1,464.40 0.1K
11:11 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
11:12 1,463.40 1,463.40 1,463.40 1,463.40 0.0K
11:13 1,464.90 1,464.90 1,463.40 1,463.40 0.0K
11:14 1,461.20 1,461.60 1,461.20 1,461.60 1.0K
11:16 1,460.80 1,460.80 1,460.80 1,460.80 0.1K
11:18 1,460.70 1,460.70 1,460.50 1,460.50 0.1K
11:19 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
11:20 1,458.20 1,458.20 1,458.20 1,458.20 0.0K
11:21 1,458.20 1,459.60 1,458.20 1,459.60 0.0K
11:22 1,458.60 1,458.60 1,458.60 1,458.60 0.0K
11:24 1,458.70 1,458.70 1,458.10 1,458.10 0.0K
11:26 1,459.90 1,460.40 1,459.90 1,460.40 0.1K
11:27 1,460.90 1,460.90 1,460.90 1,460.90 0.1K
11:28 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
11:31 1,458.70 1,460.20 1,458.70 1,460.20 0.0K
11:32 1,459.30 1,459.30 1,459.30 1,459.30 0.0K
11:33 1,460.00 1,460.00 1,460.00 1,460.00 0.1K
11:34 1,459.30 1,459.30 1,458.90 1,458.90 0.0K
11:36 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
11:37 1,458.80 1,458.80 1,458.30 1,458.30 0.0K
11:38 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
11:40 1,458.10 1,458.10 1,458.10 1,458.10 0.0K
11:41 1,459.20 1,462.30 1,458.80 1,461.90 0.4K
11:42 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
11:43 1,461.80 1,461.90 1,461.80 1,461.90 0.2K
11:47 1,461.60 1,461.70 1,461.60 1,461.70 0.0K
11:48 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
11:49 1,461.20 1,464.60 1,461.20 1,462.40 0.1K
11:50 1,464.00 1,464.40 1,464.00 1,464.40 0.0K
11:51 1,464.40 1,464.50 1,463.90 1,463.90 0.0K
11:52 1,464.30 1,464.60 1,464.20 1,464.60 0.0K
11:53 1,464.10 1,464.60 1,464.10 1,464.60 0.0K
11:54 1,464.60 1,465.00 1,464.50 1,465.00 0.0K
11:55 1,465.00 1,465.00 1,464.10 1,465.00 0.0K
11:56 1,464.10 1,464.90 1,462.90 1,464.90 0.0K
11:57 1,464.90 1,464.90 1,462.70 1,462.70 0.3K
11:58 1,462.80 1,462.80 1,461.10 1,462.70 0.1K
11:59 1,463.10 1,463.10 1,463.10 1,463.10 0.0K
12:00 1,463.80 1,464.30 1,463.80 1,464.30 0.0K
12:01 1,464.30 1,465.00 1,464.30 1,464.80 0.0K
12:02 1,464.70 1,464.90 1,464.70 1,464.90 0.0K
12:03 1,464.90 1,465.00 1,464.90 1,465.00 0.0K
12:04 1,465.00 1,465.00 1,464.90 1,464.90 0.0K
12:05 1,464.60 1,464.60 1,463.80 1,463.80 0.0K
12:06 1,463.60 1,463.80 1,463.60 1,463.80 0.0K
12:07 1,463.70 1,464.00 1,463.70 1,463.90 0.1K
12:08 1,463.70 1,463.70 1,462.10 1,463.50 0.0K
12:09 1,463.40 1,463.40 1,462.00 1,462.40 0.0K
12:10 1,462.50 1,462.50 1,461.00 1,462.30 0.0K
12:11 1,462.10 1,462.20 1,462.10 1,462.10 0.0K
12:12 1,460.10 1,461.50 1,460.10 1,461.50 0.0K
12:13 1,461.60 1,462.30 1,461.50 1,462.30 0.0K
12:14 1,462.00 1,462.00 1,460.40 1,461.70 0.0K
12:15 1,461.70 1,461.70 1,461.50 1,461.60 0.0K
12:16 1,461.90 1,462.20 1,461.70 1,461.70 0.0K
12:17 1,461.50 1,462.90 1,461.50 1,462.90 0.0K
12:18 1,462.90 1,463.00 1,462.90 1,463.00 0.0K
12:19 1,461.70 1,463.30 1,461.70 1,463.30 0.0K
12:20 1,463.40 1,463.40 1,462.00 1,462.90 0.0K
12:21 1,462.90 1,462.90 1,462.70 1,462.70 0.0K
12:22 1,462.80 1,463.20 1,462.80 1,463.20 0.0K
12:23 1,463.50 1,463.50 1,463.20 1,463.50 0.0K
12:24 1,463.60 1,463.60 1,463.20 1,463.40 0.0K
12:25 1,463.40 1,463.50 1,463.40 1,463.40 0.0K
12:26 1,463.50 1,463.70 1,463.50 1,463.70 0.0K
12:27 1,463.70 1,464.20 1,463.70 1,464.10 0.0K
12:28 1,464.30 1,464.30 1,463.90 1,463.90 0.0K
12:29 1,464.40 1,464.40 1,464.30 1,464.40 0.1K
12:30 1,464.60 1,464.60 1,463.10 1,464.40 0.0K
12:31 1,464.40 1,464.40 1,464.20 1,464.30 0.0K
12:32 1,464.70 1,465.00 1,464.70 1,465.00 0.0K
12:33 1,465.00 1,465.00 1,464.90 1,464.90 0.0K
12:34 1,464.80 1,464.90 1,464.80 1,464.90 0.0K
12:35 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
12:36 1,464.90 1,464.90 1,463.80 1,464.80 0.0K
12:37 1,464.80 1,464.90 1,463.70 1,464.80 0.0K
12:38 1,463.30 1,463.30 1,462.70 1,463.30 0.2K
12:39 1,463.30 1,464.10 1,463.30 1,464.10 0.1K
12:40 1,463.00 1,464.10 1,461.60 1,461.60 0.1K
12:41 1,463.80 1,463.80 1,462.30 1,463.40 0.0K
12:42 1,464.00 1,464.00 1,461.50 1,463.10 0.1K
12:43 1,463.10 1,463.80 1,463.10 1,463.80 0.0K
12:44 1,462.40 1,464.10 1,462.40 1,464.10 0.1K
12:45 1,464.10 1,464.20 1,462.40 1,464.20 0.0K
12:46 1,464.30 1,464.30 1,464.30 1,464.30 0.1K
12:47 1,464.30 1,464.90 1,464.30 1,464.90 0.0K
12:48 1,464.90 1,464.90 1,464.20 1,464.20 0.0K
12:49 1,464.20 1,464.40 1,464.20 1,464.40 0.0K
12:50 1,464.40 1,465.00 1,464.40 1,464.70 0.1K
12:51 1,464.50 1,464.50 1,463.00 1,463.00 0.1K
12:52 1,462.00 1,463.00 1,462.00 1,463.00 0.0K
12:53 1,463.00 1,464.30 1,461.90 1,464.30 0.2K
12:54 1,463.40 1,464.60 1,463.40 1,464.30 0.0K
12:55 1,464.60 1,464.60 1,463.30 1,463.30 0.0K
12:56 1,464.80 1,465.00 1,464.80 1,465.00 0.0K
12:57 1,465.00 1,465.00 1,464.90 1,464.90 0.0K
12:58 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
12:59 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
13:00 1,465.00 1,465.00 1,463.70 1,463.70 0.0K
13:01 1,463.70 1,464.40 1,463.40 1,463.40 0.0K
13:02 1,464.20 1,464.30 1,464.20 1,464.20 0.0K
13:03 1,464.30 1,464.40 1,464.20 1,464.20 0.0K
13:04 1,464.50 1,464.90 1,464.50 1,464.80 0.0K
13:05 1,465.00 1,465.00 1,463.10 1,464.50 0.2K
13:06 1,464.60 1,464.70 1,464.50 1,464.70 0.0K
13:07 1,464.60 1,464.90 1,464.60 1,464.80 0.0K
13:08 1,464.90 1,465.00 1,463.40 1,464.80 0.2K
13:09 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:10 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:11 1,465.00 1,465.70 1,463.40 1,465.70 0.1K
13:12 1,463.80 1,464.60 1,463.10 1,464.00 0.2K
13:13 1,463.90 1,464.00 1,463.00 1,464.00 0.0K
13:14 1,464.30 1,464.60 1,464.30 1,464.60 0.0K
13:15 1,464.80 1,464.90 1,464.80 1,464.90 0.0K
13:16 1,464.80 1,465.00 1,464.80 1,465.00 0.0K
13:17 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:18 1,465.00 1,465.00 1,464.80 1,464.80 0.0K
13:19 1,464.80 1,464.80 1,463.40 1,464.20 0.0K
13:20 1,463.10 1,464.20 1,463.00 1,463.00 0.0K
13:21 1,463.90 1,464.30 1,463.90 1,464.30 0.0K
13:22 1,464.20 1,464.20 1,463.00 1,464.20 0.0K
13:23 1,464.10 1,464.10 1,463.10 1,464.00 0.0K
13:24 1,464.00 1,464.30 1,464.00 1,464.20 0.2K
13:25 1,465.00 1,465.00 1,464.90 1,464.90 0.0K
13:26 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:27 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:28 1,465.00 1,465.00 1,464.00 1,464.10 0.0K
13:29 1,464.90 1,465.00 1,464.00 1,465.00 0.0K
13:30 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:31 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:32 1,465.00 1,465.00 1,464.00 1,464.00 0.1K
13:33 1,464.00 1,464.00 1,463.00 1,464.00 0.0K
13:34 1,464.90 1,464.90 1,463.60 1,464.80 0.0K
13:35 1,464.80 1,465.00 1,464.80 1,465.00 0.0K
13:36 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:37 1,465.00 1,465.00 1,464.10 1,464.10 0.0K
13:38 1,465.00 1,465.00 1,465.00 1,465.00 0.1K
13:39 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:40 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:41 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:42 1,465.00 1,465.00 1,465.00 1,465.00 0.1K
13:43 1,465.00 1,465.00 1,463.60 1,465.00 0.0K
13:44 1,465.00 1,465.00 1,463.10 1,465.00 0.1K
13:45 1,465.00 1,465.00 1,463.00 1,464.90 0.2K
13:46 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:47 1,465.00 1,465.80 1,465.00 1,465.00 0.1K
13:48 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:49 1,465.00 1,465.00 1,464.10 1,465.00 0.0K
13:50 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:51 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:52 1,462.60 1,464.10 1,462.60 1,464.10 0.3K
13:53 1,463.90 1,463.90 1,463.70 1,463.80 0.0K
13:54 1,464.10 1,464.10 1,463.90 1,464.00 0.0K
13:55 1,464.20 1,464.30 1,463.90 1,464.10 0.1K
13:56 1,463.70 1,463.90 1,463.70 1,463.90 0.0K
13:57 1,464.00 1,464.10 1,463.90 1,464.10 0.0K
13:58 1,464.00 1,464.00 1,463.00 1,463.90 0.0K
13:59 1,463.80 1,464.00 1,462.10 1,464.00 0.0K
14:00 1,464.20 1,464.60 1,464.20 1,464.60 0.0K
14:01 1,464.60 1,464.60 1,464.40 1,464.40 0.0K
14:02 1,464.40 1,464.50 1,464.40 1,464.50 0.0K
14:03 1,464.60 1,464.60 1,462.00 1,462.00 0.1K
14:04 1,462.30 1,462.30 1,461.10 1,462.30 0.0K
14:05 1,462.00 1,462.50 1,462.00 1,462.50 0.0K
14:06 1,462.70 1,463.60 1,462.30 1,463.60 0.0K
14:07 1,463.50 1,463.50 1,463.50 1,463.50 0.0K
14:08 1,463.40 1,463.60 1,463.40 1,463.40 0.0K
14:09 1,463.30 1,463.60 1,463.30 1,463.60 0.0K
14:10 1,463.60 1,463.70 1,463.60 1,463.70 0.0K
14:11 1,464.20 1,464.30 1,464.10 1,464.10 0.0K
14:12 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
14:13 1,464.30 1,464.40 1,464.30 1,464.40 0.0K
14:14 1,464.30 1,464.40 1,464.30 1,464.40 0.0K
14:15 1,464.40 1,464.40 1,462.00 1,462.60 0.1K
14:16 1,462.50 1,463.20 1,462.50 1,463.20 0.0K
14:17 1,461.30 1,463.30 1,461.30 1,463.00 0.0K
14:18 1,462.80 1,463.30 1,462.80 1,463.30 0.0K
14:19 1,463.30 1,463.30 1,461.00 1,462.30 0.1K
14:20 1,462.30 1,462.30 1,459.70 1,460.50 0.5K
14:21 1,460.50 1,461.40 1,459.80 1,461.40 0.0K
14:22 1,460.10 1,461.40 1,457.70 1,459.40 0.2K
14:23 1,459.40 1,460.90 1,459.40 1,460.90 0.0K
14:24 1,460.90 1,460.90 1,458.70 1,459.80 0.0K
14:25 1,459.90 1,459.90 1,459.60 1,459.60 0.0K
14:26 1,459.70 1,460.30 1,459.70 1,460.30 0.0K
14:27 1,460.40 1,460.60 1,460.10 1,460.10 0.0K
14:28 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:29 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:30 1,459.00 1,460.80 1,459.00 1,460.80 0.0K
14:31 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
14:32 1,460.90 1,460.90 1,460.90 1,460.90 0.0K
14:33 1,461.00 1,461.60 1,461.00 1,461.60 0.0K
14:34 1,461.00 1,461.00 1,459.60 1,460.70 0.1K
14:35 1,460.40 1,460.70 1,460.40 1,460.70 0.0K
14:36 1,460.80 1,461.00 1,460.40 1,461.00 0.0K
14:37 1,461.40 1,461.60 1,461.40 1,461.50 0.0K
14:38 1,461.40 1,461.40 1,459.60 1,461.00 0.0K
14:39 1,460.90 1,461.30 1,459.20 1,460.60 0.0K
14:40 1,460.40 1,460.60 1,460.40 1,460.60 0.0K
14:41 1,460.50 1,460.90 1,459.10 1,460.90 0.0K
14:42 1,460.80 1,461.40 1,460.80 1,461.40 0.0K
14:43 1,461.40 1,461.50 1,461.40 1,461.50 0.0K
14:44 1,461.50 1,461.60 1,461.50 1,461.60 0.0K
14:45 1,461.70 1,461.70 1,461.40 1,461.40 0.0K
14:46 1,461.50 1,461.80 1,460.40 1,461.80 0.0K
14:47 1,461.20 1,461.20 1,460.90 1,460.90 0.0K
14:48 1,460.90 1,462.00 1,460.90 1,462.00 0.0K
14:49 1,461.70 1,461.70 1,459.50 1,461.30 0.1K
14:50 1,461.60 1,462.40 1,461.60 1,462.40 0.1K
14:51 1,462.80 1,463.00 1,461.30 1,463.00 0.0K
14:52 1,463.00 1,464.00 1,463.00 1,464.00 0.1K
14:53 1,464.00 1,464.00 1,463.90 1,464.00 0.0K
14:54 1,464.00 1,464.00 1,462.70 1,464.00 0.0K
14:55 1,462.60 1,464.00 1,462.60 1,463.70 0.0K
14:56 1,463.40 1,463.90 1,463.40 1,463.70 0.0K
14:57 1,463.80 1,463.80 1,463.00 1,463.00 0.0K
14:58 1,463.00 1,463.00 1,460.80 1,460.80 0.1K
14:59 1,461.80 1,461.90 1,461.80 1,461.90 0.0K
15:00 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
15:01 1,460.80 1,461.90 1,460.80 1,461.80 0.0K
15:02 1,460.80 1,462.90 1,460.80 1,462.80 0.1K
15:03 1,462.80 1,462.90 1,462.70 1,462.90 0.0K
15:04 1,462.90 1,462.90 1,462.80 1,462.90 0.0K
15:05 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
15:06 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
15:07 1,462.90 1,463.00 1,462.10 1,463.00 0.0K
15:08 1,465.90 1,468.30 1,464.60 1,464.60 1.1K
15:09 1,465.00 1,465.60 1,465.00 1,465.60 0.4K
15:10 1,465.00 1,466.60 1,464.70 1,466.60 0.5K
15:11 1,466.60 1,466.90 1,465.10 1,465.10 0.1K
15:12 1,465.00 1,466.80 1,465.00 1,466.80 0.2K
15:13 1,465.10 1,466.70 1,465.10 1,466.70 0.1K
15:14 1,466.50 1,466.70 1,466.00 1,466.00 0.0K
15:15 1,465.50 1,466.10 1,465.00 1,465.00 0.1K
15:16 1,465.60 1,465.60 1,465.50 1,465.50 0.0K
15:17 1,465.50 1,465.60 1,463.90 1,465.10 0.6K
15:18 1,465.90 1,466.00 1,465.00 1,465.80 0.0K
15:19 1,465.00 1,466.50 1,465.00 1,466.00 0.2K
15:20 1,466.00 1,466.00 1,465.10 1,466.00 0.0K
15:21 1,466.00 1,466.00 1,465.30 1,465.30 0.0K
15:22 1,466.00 1,466.00 1,465.70 1,465.70 0.0K
15:23 1,465.50 1,465.50 1,465.00 1,465.20 0.1K
15:24 1,465.20 1,465.20 1,465.00 1,465.00 0.5K
15:25 1,465.00 1,465.10 1,465.00 1,465.10 0.2K
15:26 1,465.10 1,465.10 1,465.10 1,465.10 0.0K
15:27 1,465.10 1,465.10 1,465.00 1,465.00 0.6K
15:28 1,465.00 1,465.10 1,465.00 1,465.10 0.1K
15:29 1,465.10 1,465.10 1,462.70 1,464.90 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles