Inventurus Knowledge Solutions (INVU)

INVU
🏛️ India →
1,548.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,481.00 1,481.00 1,481.00 1,481.00 0.6K
09:15 1,474.20 1,478.30 1,473.25 1,478.20 0.7K
09:16 1,477.80 1,479.00 1,465.10 1,465.10 1.3K
09:17 1,466.50 1,472.05 1,463.15 1,463.15 0.9K
09:18 1,465.20 1,468.35 1,465.20 1,468.35 0.9K
09:19 1,469.50 1,469.50 1,465.50 1,465.50 1.4K
09:20 1,466.80 1,467.00 1,464.20 1,467.00 2.2K
09:21 1,469.70 1,469.90 1,468.10 1,468.10 0.5K
09:22 1,468.20 1,469.75 1,468.20 1,469.75 0.5K
09:23 1,469.75 1,471.00 1,466.65 1,471.00 1.1K
09:24 1,469.85 1,471.00 1,468.55 1,471.00 0.5K
09:25 1,470.00 1,472.45 1,466.95 1,472.45 1.2K
09:26 1,473.00 1,473.00 1,470.70 1,472.90 1.2K
09:27 1,475.25 1,475.60 1,472.85 1,473.50 1.8K
09:28 1,471.80 1,474.05 1,471.05 1,472.05 0.5K
09:29 1,472.30 1,473.40 1,470.35 1,473.40 1.6K
09:30 1,471.20 1,473.80 1,471.20 1,472.55 0.1K
09:31 1,472.70 1,473.65 1,472.70 1,473.60 0.2K
09:32 1,474.75 1,479.85 1,474.75 1,478.30 1.0K
09:33 1,478.40 1,478.40 1,475.05 1,475.40 0.7K
09:34 1,475.15 1,480.25 1,473.50 1,480.25 2.9K
09:35 1,480.15 1,487.00 1,480.00 1,487.00 1.6K
09:36 1,486.25 1,494.85 1,483.00 1,493.95 2.1K
09:37 1,491.55 1,497.00 1,490.00 1,497.00 0.7K
09:38 1,495.00 1,501.00 1,495.00 1,501.00 3.0K
09:39 1,500.85 1,507.80 1,500.85 1,505.90 5.2K
09:40 1,506.90 1,508.95 1,498.15 1,498.15 2.6K
09:41 1,498.00 1,498.00 1,495.50 1,495.50 0.5K
09:42 1,496.55 1,501.00 1,496.55 1,498.15 1.8K
09:43 1,498.35 1,506.40 1,498.35 1,504.40 0.6K
09:44 1,506.45 1,507.90 1,504.00 1,504.00 0.8K
09:45 1,504.05 1,508.00 1,504.00 1,508.00 1.6K
09:46 1,505.90 1,506.25 1,505.25 1,506.20 1.3K
09:47 1,509.95 1,509.95 1,504.95 1,506.00 1.9K
09:48 1,506.00 1,509.40 1,505.95 1,507.55 1.0K
09:49 1,507.70 1,507.70 1,506.05 1,506.45 0.7K
09:50 1,506.65 1,510.00 1,505.95 1,510.00 1.0K
09:51 1,511.30 1,514.35 1,511.30 1,511.60 2.1K
09:52 1,511.65 1,514.00 1,511.65 1,514.00 0.2K
09:53 1,513.00 1,515.65 1,513.00 1,513.30 0.9K
09:54 1,513.20 1,513.30 1,513.00 1,513.30 1.1K
09:55 1,513.00 1,513.00 1,512.50 1,512.50 0.7K
09:56 1,512.50 1,513.35 1,506.15 1,506.55 5.1K
09:57 1,505.75 1,507.85 1,505.10 1,506.00 1.2K
09:58 1,505.10 1,505.20 1,501.00 1,501.95 2.8K
09:59 1,497.35 1,498.10 1,497.05 1,497.40 0.8K
10:00 1,497.40 1,498.30 1,497.40 1,498.25 0.2K
10:01 1,498.30 1,499.60 1,497.35 1,497.35 0.3K
10:02 1,497.40 1,498.15 1,497.30 1,497.45 0.0K
10:03 1,497.60 1,500.00 1,497.40 1,497.70 7.2K
10:04 1,497.70 1,498.20 1,497.70 1,498.20 0.1K
10:05 1,496.95 1,497.00 1,495.00 1,495.00 0.4K
10:06 1,495.15 1,497.15 1,495.10 1,497.15 0.4K
10:07 1,495.40 1,498.05 1,495.40 1,496.00 0.2K
10:08 1,496.20 1,496.60 1,495.20 1,496.10 0.2K
10:09 1,495.65 1,495.65 1,493.15 1,493.20 0.2K
10:10 1,493.20 1,494.65 1,492.05 1,492.40 0.3K
10:11 1,492.60 1,493.70 1,492.60 1,493.10 0.1K
10:12 1,493.65 1,494.00 1,492.00 1,492.50 0.2K
10:13 1,491.20 1,491.20 1,490.00 1,490.00 0.4K
10:14 1,491.00 1,491.10 1,487.20 1,487.20 0.6K
10:15 1,487.45 1,490.05 1,487.10 1,487.10 2.4K
10:16 1,486.55 1,489.30 1,486.55 1,489.30 0.3K
10:17 1,489.20 1,489.95 1,488.55 1,488.55 0.2K
10:18 1,488.55 1,488.95 1,488.50 1,488.95 0.2K
10:19 1,488.50 1,489.65 1,488.50 1,488.85 0.1K
10:20 1,488.85 1,488.85 1,487.00 1,488.00 1.1K
10:21 1,487.15 1,487.15 1,486.00 1,486.45 0.2K
10:22 1,486.55 1,488.90 1,486.55 1,487.35 0.1K
10:23 1,487.00 1,487.05 1,487.00 1,487.05 0.1K
10:24 1,487.05 1,487.05 1,487.05 1,487.05 0.0K
10:25 1,487.05 1,487.10 1,487.05 1,487.10 0.1K
10:26 1,487.10 1,490.15 1,487.10 1,488.35 0.2K
10:27 1,490.00 1,490.00 1,488.40 1,489.50 0.4K
10:28 1,489.50 1,490.00 1,489.50 1,490.00 0.1K
10:29 1,490.35 1,490.35 1,490.00 1,490.05 0.1K
10:30 1,490.00 1,491.30 1,490.00 1,490.25 1.1K
10:31 1,489.65 1,489.65 1,489.50 1,489.60 0.0K
10:32 1,489.00 1,490.00 1,489.00 1,489.00 0.4K
10:33 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
10:34 1,489.00 1,490.10 1,489.00 1,490.00 0.2K
10:35 1,490.00 1,490.00 1,489.05 1,489.05 0.1K
10:36 1,489.00 1,490.10 1,489.00 1,489.00 0.1K
10:37 1,489.00 1,489.45 1,489.00 1,489.00 0.4K
10:38 1,489.00 1,489.10 1,489.00 1,489.00 0.0K
10:39 1,489.00 1,489.40 1,489.00 1,489.40 0.1K
10:40 1,489.40 1,489.75 1,489.40 1,489.75 0.0K
10:41 1,489.75 1,489.75 1,489.05 1,489.40 0.1K
10:42 1,489.40 1,492.00 1,489.00 1,490.65 2.6K
10:43 1,489.35 1,489.40 1,489.00 1,489.00 0.1K
10:44 1,489.00 1,490.00 1,489.00 1,489.00 0.6K
10:45 1,489.00 1,489.00 1,488.35 1,488.35 0.7K
10:46 1,488.35 1,489.00 1,488.35 1,489.00 0.1K
10:47 1,488.35 1,488.40 1,488.35 1,488.40 0.0K
10:48 1,488.40 1,489.90 1,488.40 1,489.90 0.0K
10:49 1,488.95 1,488.95 1,488.45 1,488.50 0.0K
10:50 1,489.25 1,489.25 1,488.45 1,488.50 0.3K
10:51 1,488.50 1,489.45 1,488.50 1,489.45 0.1K
10:52 1,489.45 1,490.95 1,489.45 1,490.95 1.2K
10:53 1,488.95 1,489.45 1,488.45 1,488.50 2.5K
10:54 1,488.55 1,488.85 1,488.55 1,488.85 0.2K
10:55 1,488.90 1,490.20 1,488.90 1,488.90 0.0K
10:56 1,488.90 1,488.90 1,486.50 1,486.60 0.8K
10:57 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
10:58 1,486.60 1,486.60 1,485.10 1,485.10 0.2K
10:59 1,485.15 1,488.35 1,485.10 1,486.30 0.2K
11:00 1,486.40 1,488.80 1,485.45 1,487.20 0.1K
11:01 1,487.15 1,488.90 1,487.00 1,487.05 0.1K
11:02 1,487.00 1,488.05 1,487.00 1,488.05 0.0K
11:03 1,488.05 1,489.35 1,488.05 1,488.35 0.1K
11:04 1,488.35 1,490.00 1,488.00 1,488.00 0.4K
11:05 1,488.00 1,488.00 1,487.05 1,488.00 0.1K
11:06 1,488.00 1,489.15 1,488.00 1,488.00 0.1K
11:07 1,488.00 1,489.10 1,488.00 1,489.10 0.2K
11:08 1,489.10 1,490.00 1,488.20 1,488.55 0.2K
11:09 1,489.15 1,489.20 1,489.00 1,489.20 0.1K
11:10 1,489.30 1,490.30 1,487.05 1,487.50 0.3K
11:11 1,487.50 1,487.50 1,487.50 1,487.50 0.1K
11:12 1,487.60 1,488.35 1,487.50 1,488.35 0.1K
11:13 1,488.35 1,490.00 1,488.20 1,490.00 0.0K
11:14 1,488.45 1,488.45 1,488.30 1,488.45 0.1K
11:15 1,488.40 1,489.60 1,488.40 1,489.60 0.1K
11:16 1,489.60 1,489.60 1,489.00 1,489.00 0.1K
11:17 1,489.55 1,490.50 1,489.00 1,489.00 0.4K
11:18 1,489.05 1,489.95 1,489.00 1,489.00 0.1K
11:19 1,489.00 1,490.05 1,489.00 1,490.05 0.4K
11:20 1,489.10 1,490.00 1,489.05 1,489.10 0.0K
11:21 1,489.10 1,489.10 1,488.30 1,488.30 0.2K
11:22 1,488.30 1,488.35 1,488.10 1,488.10 0.0K
11:23 1,488.25 1,488.25 1,488.00 1,488.00 0.0K
11:24 1,488.00 1,488.20 1,488.00 1,488.00 0.0K
11:25 1,488.00 1,490.20 1,487.00 1,487.00 0.3K
11:26 1,487.00 1,488.70 1,487.00 1,487.00 0.1K
11:27 1,486.95 1,486.95 1,486.45 1,486.80 0.1K
11:28 1,486.75 1,488.45 1,486.45 1,486.60 0.0K
11:29 1,486.90 1,488.40 1,486.40 1,486.70 0.0K
11:30 1,486.75 1,487.00 1,486.25 1,486.35 0.1K
11:31 1,487.85 1,488.00 1,486.00 1,486.25 0.5K
11:32 1,486.70 1,488.65 1,486.30 1,486.45 0.1K
11:33 1,488.00 1,488.00 1,486.45 1,487.30 0.0K
11:34 1,487.25 1,488.55 1,487.20 1,487.20 0.0K
11:35 1,487.20 1,488.55 1,487.20 1,488.55 0.1K
11:36 1,487.20 1,488.55 1,485.20 1,487.00 1.0K
11:37 1,485.15 1,486.70 1,485.15 1,485.30 0.1K
11:38 1,485.35 1,486.40 1,485.15 1,485.20 0.0K
11:39 1,485.15 1,485.15 1,485.10 1,485.10 0.3K
11:40 1,485.10 1,486.35 1,485.10 1,485.15 0.2K
11:41 1,485.10 1,485.20 1,485.10 1,485.10 0.1K
11:42 1,485.95 1,486.15 1,485.10 1,485.10 0.2K
11:43 1,485.10 1,485.70 1,483.00 1,483.50 0.7K
11:44 1,483.35 1,484.65 1,483.35 1,483.60 0.0K
11:45 1,483.60 1,483.60 1,481.15 1,482.00 0.4K
11:46 1,481.45 1,483.30 1,481.45 1,483.00 0.3K
11:47 1,483.05 1,483.05 1,482.05 1,482.05 0.2K
11:48 1,481.65 1,483.70 1,481.65 1,482.30 0.1K
11:49 1,482.30 1,482.80 1,482.30 1,482.55 0.1K
11:50 1,483.00 1,483.05 1,483.00 1,483.00 0.1K
11:51 1,483.00 1,483.00 1,482.00 1,482.15 0.2K
11:52 1,482.15 1,482.15 1,482.00 1,482.05 0.0K
11:53 1,482.05 1,482.50 1,481.90 1,482.20 0.1K
11:54 1,482.20 1,483.60 1,481.90 1,482.20 0.1K
11:55 1,482.25 1,484.15 1,482.15 1,482.15 0.1K
11:56 1,482.00 1,482.35 1,482.00 1,482.25 0.0K
11:57 1,482.30 1,482.30 1,482.00 1,482.05 0.1K
11:58 1,482.05 1,483.50 1,482.05 1,482.25 0.0K
11:59 1,482.20 1,483.85 1,482.00 1,482.00 0.1K
12:00 1,482.00 1,483.65 1,481.95 1,481.95 0.0K
12:01 1,483.70 1,484.05 1,482.15 1,482.15 0.0K
12:02 1,481.00 1,482.05 1,477.00 1,477.65 2.5K
12:03 1,477.70 1,478.35 1,477.70 1,477.70 0.2K
12:04 1,476.55 1,479.00 1,476.30 1,478.25 1.6K
12:05 1,478.25 1,482.30 1,478.25 1,480.50 0.3K
12:06 1,480.00 1,480.55 1,479.10 1,479.10 0.0K
12:07 1,479.15 1,479.35 1,479.15 1,479.35 0.0K
12:08 1,479.25 1,480.55 1,479.25 1,479.70 0.0K
12:09 1,479.75 1,480.95 1,479.00 1,480.95 0.2K
12:10 1,480.00 1,480.95 1,480.00 1,480.20 0.0K
12:11 1,480.25 1,481.00 1,480.05 1,480.15 0.1K
12:12 1,480.20 1,481.55 1,480.00 1,480.00 0.0K
12:13 1,480.00 1,481.50 1,480.00 1,480.05 0.0K
12:14 1,480.05 1,481.00 1,480.05 1,481.00 0.1K
12:15 1,482.00 1,482.10 1,481.00 1,481.00 0.1K
12:16 1,481.00 1,481.00 1,481.00 1,481.00 0.2K
12:17 1,481.00 1,481.05 1,481.00 1,481.00 0.0K
12:18 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
12:19 1,481.00 1,481.00 1,481.00 1,481.00 0.1K
12:20 1,481.00 1,481.85 1,480.10 1,480.10 0.1K
12:21 1,480.10 1,481.35 1,480.10 1,480.40 0.2K
12:22 1,480.40 1,480.40 1,479.00 1,480.00 0.4K
12:23 1,479.05 1,479.20 1,479.00 1,479.00 0.1K
12:24 1,479.00 1,479.95 1,479.00 1,479.05 0.1K
12:25 1,479.15 1,480.00 1,479.15 1,480.00 0.1K
12:26 1,479.30 1,480.00 1,479.05 1,479.05 0.7K
12:27 1,479.00 1,479.90 1,479.00 1,479.90 0.3K
12:28 1,479.95 1,479.95 1,479.00 1,479.00 0.1K
12:29 1,479.00 1,479.95 1,479.00 1,479.00 0.0K
12:30 1,479.05 1,479.85 1,479.00 1,479.05 0.0K
12:31 1,479.65 1,480.00 1,479.05 1,479.05 0.3K
12:32 1,479.85 1,479.90 1,479.00 1,479.00 0.0K
12:33 1,479.00 1,479.85 1,479.00 1,479.05 0.0K
12:34 1,479.90 1,479.90 1,479.00 1,479.05 0.0K
12:35 1,479.05 1,480.00 1,476.30 1,476.30 2.4K
12:36 1,476.30 1,477.50 1,476.30 1,476.35 0.0K
12:37 1,476.55 1,477.85 1,476.55 1,476.60 0.0K
12:38 1,476.60 1,478.30 1,476.50 1,476.80 0.2K
12:39 1,476.80 1,478.30 1,476.55 1,476.95 0.1K
12:40 1,476.90 1,478.20 1,476.85 1,477.20 0.1K
12:41 1,477.20 1,479.10 1,477.05 1,479.10 0.4K
12:42 1,479.05 1,479.05 1,477.10 1,477.15 0.0K
12:43 1,477.10 1,477.60 1,477.05 1,477.50 0.1K
12:44 1,477.60 1,478.95 1,477.60 1,478.15 0.1K
12:45 1,478.25 1,478.50 1,478.25 1,478.50 0.0K
12:46 1,479.00 1,479.00 1,477.15 1,477.15 0.3K
12:47 1,479.30 1,479.30 1,477.05 1,477.40 0.2K
12:48 1,477.30 1,477.40 1,477.15 1,477.30 0.0K
12:49 1,477.35 1,478.15 1,477.25 1,477.40 0.1K
12:50 1,477.40 1,478.15 1,477.15 1,477.15 0.1K
12:51 1,477.20 1,479.00 1,477.15 1,477.55 0.2K
12:52 1,477.30 1,479.10 1,477.30 1,477.55 0.3K
12:53 1,477.55 1,478.50 1,477.50 1,477.50 0.1K
12:54 1,477.50 1,478.30 1,477.10 1,477.15 0.1K
12:55 1,477.15 1,477.50 1,477.00 1,477.00 0.5K
12:56 1,477.00 1,477.45 1,477.00 1,477.00 0.2K
12:57 1,477.45 1,477.45 1,477.00 1,477.00 1.5K
12:58 1,477.00 1,477.50 1,477.00 1,477.00 0.0K
12:59 1,477.45 1,477.50 1,477.00 1,477.00 0.0K
13:00 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
13:01 1,477.00 1,477.05 1,476.05 1,476.25 0.1K
13:02 1,476.25 1,477.50 1,476.15 1,476.35 0.1K
13:03 1,476.40 1,477.50 1,476.40 1,476.55 0.1K
13:04 1,476.55 1,477.45 1,476.00 1,476.05 0.2K
13:05 1,476.05 1,477.40 1,476.05 1,476.25 0.1K
13:06 1,476.25 1,476.25 1,476.00 1,476.00 0.1K
13:07 1,476.05 1,476.15 1,476.05 1,476.10 0.1K
13:08 1,476.90 1,477.30 1,476.10 1,476.20 0.1K
13:09 1,476.20 1,477.30 1,475.50 1,475.50 0.1K
13:10 1,475.25 1,476.75 1,475.25 1,475.65 0.1K
13:11 1,475.20 1,476.40 1,475.20 1,475.30 0.0K
13:12 1,475.30 1,476.75 1,475.30 1,475.30 0.1K
13:13 1,475.30 1,476.80 1,475.25 1,475.30 0.1K
13:14 1,475.30 1,476.35 1,475.30 1,475.35 0.2K
13:15 1,475.25 1,475.25 1,474.00 1,474.00 0.5K
13:16 1,474.00 1,474.55 1,473.25 1,474.00 0.1K
13:17 1,474.00 1,474.70 1,473.45 1,474.60 0.2K
13:18 1,473.50 1,473.65 1,473.45 1,473.65 0.1K
13:19 1,474.60 1,474.60 1,473.50 1,473.65 0.0K
13:20 1,473.75 1,475.10 1,473.65 1,475.00 0.3K
13:21 1,475.00 1,476.25 1,471.25 1,471.25 3.9K
13:22 1,470.95 1,474.20 1,470.95 1,472.85 0.1K
13:23 1,472.90 1,473.30 1,472.90 1,473.30 0.1K
13:24 1,473.30 1,473.30 1,471.60 1,471.70 0.1K
13:25 1,473.00 1,473.05 1,471.45 1,471.80 0.1K
13:26 1,473.00 1,473.00 1,471.75 1,471.85 0.1K
13:27 1,471.55 1,472.85 1,471.50 1,471.55 0.1K
13:28 1,471.55 1,472.85 1,470.80 1,471.00 0.4K
13:29 1,471.00 1,472.00 1,470.60 1,470.60 0.1K
13:30 1,470.70 1,471.00 1,470.50 1,470.50 0.0K
13:31 1,470.45 1,470.45 1,470.00 1,470.00 0.2K
13:32 1,470.00 1,470.80 1,470.00 1,470.40 0.1K
13:33 1,470.40 1,470.75 1,467.00 1,467.75 0.4K
13:34 1,467.75 1,467.75 1,464.00 1,464.00 2.2K
13:35 1,464.00 1,465.00 1,464.00 1,464.05 0.8K
13:36 1,464.05 1,464.95 1,464.05 1,464.05 0.3K
13:37 1,464.05 1,465.00 1,464.05 1,464.05 1.4K
13:38 1,464.05 1,464.95 1,464.05 1,464.05 0.2K
13:39 1,464.05 1,464.85 1,464.05 1,464.30 0.1K
13:40 1,464.30 1,465.00 1,464.30 1,464.30 0.1K
13:41 1,464.30 1,465.00 1,464.30 1,464.35 0.0K
13:42 1,464.45 1,465.00 1,464.45 1,464.75 0.3K
13:43 1,464.80 1,465.00 1,464.75 1,464.75 0.1K
13:44 1,464.75 1,467.95 1,464.30 1,464.30 2.4K
13:45 1,464.30 1,465.00 1,464.30 1,464.35 1.3K
13:46 1,464.35 1,464.75 1,464.05 1,464.35 0.5K
13:47 1,464.05 1,464.50 1,464.00 1,464.50 0.4K
13:48 1,464.50 1,464.50 1,464.50 1,464.50 0.1K
13:49 1,464.50 1,465.00 1,462.00 1,462.00 1.1K
13:50 1,462.00 1,463.50 1,461.20 1,463.00 0.3K
13:51 1,462.25 1,463.40 1,461.80 1,461.80 0.1K
13:52 1,461.80 1,463.00 1,461.30 1,463.00 0.1K
13:53 1,463.00 1,463.00 1,461.25 1,461.25 0.1K
13:54 1,461.25 1,462.25 1,461.05 1,461.05 0.0K
13:55 1,461.05 1,461.60 1,461.05 1,461.40 0.2K
13:56 1,461.30 1,462.05 1,461.25 1,462.05 0.1K
13:57 1,462.05 1,463.40 1,462.05 1,462.20 0.1K
13:58 1,462.25 1,462.35 1,462.05 1,462.05 0.4K
13:59 1,463.50 1,464.50 1,463.30 1,463.35 0.1K
14:00 1,463.35 1,465.00 1,463.00 1,463.20 0.5K
14:01 1,463.00 1,465.00 1,463.00 1,463.65 0.2K
14:02 1,463.60 1,463.65 1,463.60 1,463.60 0.1K
14:03 1,464.10 1,465.00 1,464.10 1,464.30 0.6K
14:04 1,463.60 1,465.00 1,463.60 1,463.65 0.1K
14:05 1,463.65 1,464.00 1,463.65 1,464.00 0.0K
14:06 1,464.00 1,464.00 1,463.60 1,463.60 0.1K
14:07 1,463.60 1,464.65 1,463.60 1,463.75 0.1K
14:08 1,463.75 1,463.80 1,463.75 1,463.80 0.0K
14:09 1,463.80 1,463.85 1,463.80 1,463.80 0.0K
14:10 1,464.50 1,464.95 1,463.80 1,463.90 0.1K
14:11 1,463.90 1,465.80 1,463.85 1,465.55 1.0K
14:12 1,465.00 1,465.00 1,463.80 1,464.70 1.4K
14:13 1,463.80 1,465.00 1,463.80 1,463.85 0.1K
14:14 1,463.85 1,464.30 1,463.80 1,464.10 0.3K
14:15 1,464.10 1,465.00 1,464.10 1,464.20 0.2K
14:16 1,464.20 1,464.20 1,463.85 1,464.05 0.0K
14:17 1,464.80 1,464.80 1,464.00 1,464.00 0.1K
14:18 1,465.00 1,465.00 1,464.00 1,464.20 0.0K
14:19 1,464.20 1,464.95 1,464.10 1,464.95 0.1K
14:20 1,464.35 1,465.00 1,464.35 1,465.00 0.0K
14:21 1,464.50 1,465.00 1,463.75 1,463.75 0.1K
14:22 1,463.75 1,463.85 1,463.60 1,463.80 0.0K
14:23 1,463.80 1,463.80 1,463.50 1,463.55 0.4K
14:24 1,463.50 1,463.50 1,463.50 1,463.50 0.1K
14:25 1,464.70 1,464.70 1,463.50 1,463.50 0.1K
14:26 1,463.50 1,464.95 1,463.50 1,464.50 0.1K
14:27 1,465.00 1,465.00 1,464.05 1,464.50 0.4K
14:28 1,464.50 1,464.50 1,463.65 1,464.05 0.2K
14:29 1,464.00 1,465.00 1,464.00 1,464.95 0.1K
14:30 1,464.95 1,465.00 1,464.50 1,464.50 0.3K
14:31 1,464.50 1,464.95 1,464.50 1,464.75 1.4K
14:32 1,464.50 1,465.05 1,464.50 1,464.50 0.8K
14:33 1,464.50 1,464.85 1,464.50 1,464.50 0.2K
14:34 1,464.50 1,464.55 1,464.50 1,464.50 0.7K
14:35 1,465.00 1,465.00 1,464.50 1,464.55 0.7K
14:36 1,464.55 1,465.00 1,464.50 1,464.55 0.1K
14:37 1,464.55 1,464.80 1,464.50 1,464.50 0.6K
14:38 1,464.50 1,465.00 1,463.00 1,463.00 0.9K
14:39 1,463.00 1,463.00 1,461.30 1,462.15 0.7K
14:40 1,462.25 1,463.45 1,462.25 1,462.25 0.0K
14:41 1,462.25 1,463.45 1,462.25 1,462.25 0.5K
14:42 1,463.35 1,464.10 1,462.25 1,464.00 0.2K
14:43 1,464.25 1,464.25 1,463.05 1,463.05 0.1K
14:44 1,463.70 1,464.00 1,462.85 1,463.80 0.1K
14:45 1,463.85 1,463.85 1,462.40 1,462.40 0.0K
14:46 1,463.80 1,463.80 1,462.25 1,462.65 0.2K
14:47 1,462.75 1,463.75 1,462.25 1,463.75 0.5K
14:48 1,463.00 1,464.40 1,463.00 1,463.20 0.5K
14:49 1,463.25 1,464.80 1,463.25 1,464.10 0.6K
14:50 1,464.10 1,464.95 1,463.20 1,464.90 0.2K
14:51 1,464.35 1,465.75 1,464.30 1,465.00 1.0K
14:52 1,465.00 1,465.00 1,463.70 1,464.05 0.4K
14:53 1,464.95 1,465.00 1,464.00 1,465.00 0.3K
14:54 1,465.00 1,465.00 1,464.25 1,464.45 0.2K
14:55 1,464.25 1,465.00 1,464.00 1,465.00 1.9K
14:56 1,465.00 1,465.00 1,464.00 1,465.00 2.4K
14:57 1,464.90 1,465.80 1,464.00 1,464.70 0.7K
14:58 1,463.65 1,464.75 1,463.00 1,463.75 1.5K
14:59 1,463.00 1,463.70 1,463.00 1,463.00 1.5K
15:00 1,463.00 1,463.70 1,462.00 1,462.00 1.5K
15:01 1,462.00 1,462.05 1,461.00 1,461.45 2.0K
15:02 1,461.30 1,461.35 1,460.30 1,460.40 2.8K
15:03 1,459.80 1,461.20 1,458.50 1,458.95 1.6K
15:04 1,460.45 1,461.00 1,459.20 1,459.20 1.2K
15:05 1,458.95 1,462.05 1,458.05 1,458.05 1.2K
15:06 1,459.45 1,463.60 1,459.45 1,463.60 1.4K
15:07 1,461.00 1,462.55 1,460.70 1,461.05 1.8K
15:08 1,460.40 1,462.45 1,460.00 1,460.30 1.7K
15:09 1,460.00 1,461.80 1,458.00 1,461.65 5.7K
15:10 1,461.65 1,463.15 1,461.65 1,462.00 1.5K
15:11 1,462.20 1,464.50 1,461.70 1,461.80 1.6K
15:12 1,461.65 1,462.55 1,460.30 1,460.75 1.8K
15:13 1,462.60 1,462.60 1,459.40 1,461.95 2.6K
15:14 1,464.25 1,465.90 1,461.05 1,462.55 2.0K
15:15 1,462.05 1,466.00 1,459.15 1,459.15 5.0K
15:16 1,459.55 1,459.55 1,457.50 1,457.50 2.4K
15:17 1,457.55 1,459.55 1,457.55 1,457.60 1.9K
15:18 1,458.05 1,458.30 1,456.00 1,456.95 2.6K
15:19 1,457.00 1,458.05 1,455.00 1,455.05 6.2K
15:20 1,455.00 1,459.85 1,451.15 1,456.85 9.1K
15:21 1,457.80 1,459.80 1,454.90 1,455.30 2.4K
15:22 1,455.60 1,455.60 1,453.00 1,453.00 3.1K
15:23 1,458.95 1,459.90 1,453.05 1,453.05 3.1K
15:24 1,458.60 1,459.95 1,453.55 1,456.75 3.2K
15:25 1,456.80 1,457.80 1,452.05 1,453.00 4.7K
15:26 1,452.25 1,455.95 1,450.05 1,454.00 7.9K
15:27 1,453.50 1,457.00 1,452.50 1,455.20 1.8K
15:28 1,455.20 1,457.90 1,455.20 1,457.85 0.6K
15:29 1,457.35 1,459.00 1,457.35 1,457.45 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles