Inventurus Knowledge Solutions (INVU)

INVU
🏛️ India →
1,548.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,885.00 1,885.00 1,885.00 1,885.00 0.3K
09:15 1,886.05 1,901.95 1,872.05 1,872.05 3.9K
09:16 1,879.90 1,879.90 1,870.15 1,870.15 1.9K
09:17 1,870.00 1,870.00 1,860.00 1,863.00 3.1K
09:18 1,863.00 1,869.55 1,862.95 1,869.55 1.3K
09:19 1,869.45 1,870.20 1,866.25 1,867.65 0.6K
09:20 1,867.35 1,868.80 1,862.35 1,867.95 0.4K
09:21 1,867.70 1,874.85 1,867.70 1,873.20 0.4K
09:22 1,875.90 1,880.95 1,875.90 1,876.05 4.6K
09:23 1,878.50 1,880.00 1,875.65 1,879.40 0.9K
09:24 1,878.70 1,878.70 1,875.60 1,876.65 0.3K
09:25 1,876.40 1,884.50 1,876.40 1,879.85 1.2K
09:26 1,882.55 1,882.55 1,876.70 1,876.70 0.2K
09:27 1,876.30 1,876.30 1,871.10 1,871.10 0.3K
09:28 1,871.10 1,872.20 1,870.25 1,872.20 0.1K
09:29 1,872.90 1,872.90 1,870.25 1,870.25 0.6K
09:30 1,870.70 1,870.70 1,870.10 1,870.10 0.1K
09:31 1,865.00 1,869.65 1,862.00 1,862.00 1.9K
09:32 1,862.05 1,868.95 1,862.00 1,867.15 0.7K
09:33 1,867.25 1,867.35 1,864.60 1,864.65 0.1K
09:34 1,867.00 1,867.30 1,862.00 1,862.00 0.3K
09:35 1,862.20 1,862.20 1,858.35 1,858.35 0.5K
09:36 1,858.35 1,858.35 1,855.00 1,855.00 2.1K
09:37 1,855.00 1,855.00 1,853.40 1,855.00 0.1K
09:38 1,853.70 1,858.35 1,853.70 1,858.35 0.7K
09:39 1,858.35 1,858.35 1,845.40 1,845.40 1.4K
09:40 1,848.85 1,850.00 1,847.75 1,847.90 0.3K
09:41 1,846.80 1,847.95 1,845.40 1,847.55 0.3K
09:42 1,847.50 1,847.50 1,841.30 1,842.50 0.5K
09:43 1,842.50 1,849.55 1,841.50 1,849.55 1.7K
09:44 1,849.60 1,849.60 1,840.10 1,844.00 0.7K
09:45 1,844.55 1,844.55 1,840.15 1,840.15 0.2K
09:46 1,840.10 1,846.05 1,840.10 1,845.55 0.2K
09:47 1,845.95 1,845.95 1,843.70 1,845.00 0.1K
09:48 1,845.95 1,846.55 1,843.65 1,846.55 0.1K
09:49 1,845.15 1,846.25 1,841.40 1,846.25 1.5K
09:50 1,846.65 1,846.65 1,841.35 1,844.05 0.4K
09:51 1,844.50 1,845.80 1,843.80 1,845.65 0.1K
09:52 1,845.75 1,846.05 1,841.90 1,841.90 0.4K
09:53 1,843.85 1,843.85 1,842.00 1,842.00 0.3K
09:54 1,841.70 1,844.80 1,841.55 1,844.75 0.1K
09:55 1,844.85 1,844.85 1,843.50 1,843.50 0.1K
09:56 1,843.00 1,843.20 1,841.65 1,843.20 0.1K
09:57 1,844.60 1,845.00 1,843.65 1,845.00 0.4K
09:58 1,845.00 1,849.40 1,845.00 1,845.35 0.7K
09:59 1,848.55 1,848.55 1,844.05 1,844.05 0.2K
10:00 1,845.00 1,845.50 1,843.45 1,845.50 1.0K
10:01 1,845.75 1,845.90 1,843.70 1,845.60 0.1K
10:02 1,845.60 1,846.35 1,843.80 1,846.35 0.1K
10:03 1,846.10 1,846.75 1,843.30 1,844.40 0.1K
10:04 1,843.95 1,845.00 1,842.70 1,842.75 0.1K
10:05 1,844.00 1,845.00 1,842.70 1,845.00 0.1K
10:06 1,845.00 1,845.00 1,843.25 1,843.25 0.1K
10:07 1,844.05 1,844.90 1,843.65 1,844.80 0.1K
10:08 1,844.80 1,845.00 1,843.70 1,845.00 0.1K
10:09 1,845.00 1,848.90 1,845.00 1,848.90 0.2K
10:10 1,848.80 1,848.85 1,846.20 1,846.20 0.1K
10:11 1,848.35 1,848.95 1,846.25 1,847.90 0.1K
10:12 1,846.85 1,847.80 1,843.40 1,844.25 0.5K
10:13 1,844.25 1,844.80 1,843.05 1,843.25 0.1K
10:14 1,844.70 1,845.00 1,843.55 1,843.55 0.1K
10:15 1,845.00 1,845.25 1,843.55 1,845.25 0.1K
10:16 1,845.70 1,845.85 1,843.90 1,844.05 0.3K
10:17 1,845.90 1,847.35 1,845.70 1,847.35 0.1K
10:18 1,847.60 1,847.60 1,846.30 1,846.30 0.1K
10:19 1,847.45 1,847.60 1,844.30 1,845.40 0.2K
10:20 1,846.05 1,846.05 1,844.30 1,844.40 0.1K
10:21 1,842.75 1,845.50 1,842.75 1,845.50 0.5K
10:22 1,845.50 1,845.75 1,843.70 1,845.75 0.2K
10:23 1,845.75 1,845.85 1,844.30 1,844.30 0.1K
10:24 1,845.00 1,845.00 1,844.25 1,845.00 0.1K
10:25 1,845.00 1,845.00 1,844.25 1,845.00 0.1K
10:26 1,845.00 1,845.00 1,844.25 1,845.00 0.1K
10:27 1,845.00 1,845.00 1,844.25 1,845.00 0.1K
10:28 1,845.00 1,845.00 1,845.00 1,845.00 0.1K
10:29 1,845.00 1,845.00 1,844.30 1,845.00 0.1K
10:30 1,845.00 1,845.00 1,844.25 1,844.25 0.1K
10:31 1,845.30 1,847.45 1,844.25 1,847.45 0.1K
10:32 1,847.60 1,847.60 1,845.40 1,846.25 0.1K
10:33 1,846.40 1,846.85 1,845.40 1,846.85 0.1K
10:34 1,847.10 1,847.10 1,843.65 1,843.80 0.2K
10:35 1,843.80 1,843.80 1,842.75 1,842.75 0.3K
10:36 1,842.95 1,842.95 1,841.00 1,841.10 0.4K
10:37 1,841.10 1,841.10 1,830.40 1,830.75 2.3K
10:38 1,831.20 1,835.00 1,831.20 1,831.65 0.3K
10:39 1,832.70 1,834.35 1,831.65 1,833.30 0.1K
10:40 1,833.30 1,834.60 1,832.35 1,834.60 0.1K
10:41 1,834.55 1,834.55 1,831.65 1,832.30 0.4K
10:42 1,832.30 1,835.00 1,832.30 1,834.55 0.5K
10:43 1,834.55 1,837.40 1,834.55 1,836.35 0.2K
10:44 1,836.35 1,836.45 1,835.00 1,836.45 0.4K
10:45 1,836.85 1,837.20 1,835.30 1,836.65 0.1K
10:46 1,836.80 1,836.80 1,834.30 1,835.55 0.1K
10:47 1,834.25 1,837.25 1,834.25 1,837.25 0.4K
10:48 1,837.05 1,837.40 1,835.00 1,836.05 0.2K
10:49 1,838.65 1,840.00 1,836.75 1,840.00 1.8K
10:50 1,840.00 1,841.95 1,838.65 1,841.95 0.1K
10:51 1,841.85 1,841.85 1,839.50 1,841.50 0.1K
10:52 1,839.60 1,846.15 1,839.60 1,843.50 0.1K
10:53 1,844.55 1,845.60 1,843.50 1,843.55 0.1K
10:54 1,844.85 1,844.85 1,840.55 1,840.55 0.4K
10:55 1,843.75 1,845.00 1,842.10 1,845.00 0.3K
10:56 1,845.05 1,845.20 1,842.95 1,842.95 0.1K
10:57 1,843.45 1,844.10 1,842.10 1,843.85 0.1K
10:58 1,843.85 1,844.10 1,842.05 1,842.50 0.1K
10:59 1,843.80 1,844.00 1,842.25 1,842.95 0.1K
11:00 1,842.95 1,843.15 1,842.05 1,843.00 0.1K
11:01 1,843.00 1,843.00 1,842.05 1,842.90 0.1K
11:02 1,843.75 1,843.75 1,842.05 1,843.75 0.1K
11:03 1,843.75 1,848.00 1,842.95 1,848.00 0.3K
11:04 1,848.00 1,848.30 1,845.75 1,848.30 0.2K
11:05 1,845.75 1,849.25 1,845.75 1,848.00 0.2K
11:06 1,848.00 1,849.00 1,847.00 1,849.00 0.2K
11:07 1,849.00 1,850.00 1,848.50 1,850.00 0.5K
11:08 1,850.00 1,850.00 1,849.95 1,849.95 0.1K
11:09 1,849.20 1,852.50 1,848.00 1,848.75 3.6K
11:10 1,851.50 1,851.50 1,846.05 1,847.70 0.1K
11:11 1,847.70 1,848.70 1,845.65 1,848.70 0.1K
11:12 1,848.45 1,848.80 1,846.80 1,848.10 0.1K
11:13 1,846.55 1,848.65 1,846.55 1,848.65 0.1K
11:14 1,848.65 1,848.65 1,846.85 1,847.60 0.1K
11:15 1,847.60 1,847.60 1,836.20 1,836.20 0.2K
11:16 1,839.20 1,839.20 1,835.75 1,837.00 0.2K
11:17 1,837.00 1,838.00 1,834.00 1,834.00 0.1K
11:18 1,833.95 1,833.95 1,831.15 1,831.90 0.1K
11:19 1,831.90 1,831.90 1,823.70 1,823.70 0.7K
11:20 1,825.10 1,826.80 1,824.05 1,824.05 0.6K
11:21 1,825.80 1,827.90 1,822.00 1,822.00 1.4K
11:22 1,824.15 1,824.15 1,822.00 1,823.00 0.3K
11:23 1,823.00 1,824.00 1,823.00 1,824.00 0.2K
11:24 1,823.95 1,825.00 1,823.60 1,824.00 0.5K
11:25 1,823.00 1,823.85 1,822.00 1,823.85 0.2K
11:26 1,823.85 1,823.85 1,821.90 1,823.55 0.1K
11:27 1,823.55 1,823.55 1,820.00 1,822.90 0.2K
11:28 1,819.35 1,819.50 1,816.60 1,816.60 1.2K
11:29 1,818.20 1,819.35 1,818.05 1,819.00 0.3K
11:30 1,818.05 1,819.00 1,816.40 1,817.80 0.2K
11:31 1,817.80 1,817.80 1,816.00 1,817.35 0.5K
11:32 1,818.30 1,818.30 1,816.45 1,816.50 0.1K
11:33 1,817.50 1,817.50 1,816.10 1,816.10 0.1K
11:34 1,816.90 1,816.95 1,814.20 1,815.00 0.2K
11:35 1,814.95 1,816.00 1,814.40 1,816.00 0.3K
11:36 1,816.95 1,816.95 1,816.00 1,816.00 0.1K
11:37 1,816.95 1,817.75 1,816.10 1,817.60 0.1K
11:38 1,817.70 1,818.45 1,815.00 1,818.45 0.6K
11:39 1,818.30 1,818.50 1,818.30 1,818.50 0.3K
11:40 1,818.50 1,819.65 1,817.55 1,817.55 0.2K
11:41 1,819.80 1,830.00 1,819.80 1,830.00 1.7K
11:42 1,830.00 1,835.35 1,828.95 1,835.35 0.1K
11:43 1,835.70 1,838.30 1,827.35 1,829.40 0.2K
11:44 1,829.80 1,831.60 1,827.70 1,830.95 0.1K
11:45 1,830.80 1,831.95 1,829.80 1,831.40 0.1K
11:46 1,831.40 1,831.40 1,829.35 1,830.55 0.1K
11:47 1,830.75 1,833.00 1,830.00 1,833.00 0.1K
11:48 1,833.00 1,833.00 1,830.75 1,832.25 0.2K
11:49 1,835.05 1,840.00 1,835.05 1,840.00 0.8K
11:50 1,840.00 1,840.00 1,835.00 1,838.80 0.3K
11:51 1,839.50 1,839.70 1,835.45 1,838.30 0.1K
11:52 1,838.40 1,839.75 1,835.40 1,835.40 0.1K
11:53 1,835.40 1,848.15 1,835.40 1,844.85 0.7K
11:54 1,844.85 1,844.85 1,842.20 1,844.00 0.1K
11:55 1,844.00 1,848.55 1,842.75 1,845.75 0.2K
11:56 1,846.85 1,847.85 1,841.00 1,841.00 0.9K
11:57 1,842.45 1,844.85 1,839.95 1,840.75 0.6K
11:58 1,841.15 1,841.25 1,837.15 1,841.25 0.1K
11:59 1,841.65 1,841.65 1,839.00 1,840.65 0.1K
12:00 1,840.75 1,841.35 1,838.75 1,839.25 0.1K
12:01 1,841.35 1,841.60 1,839.45 1,839.45 0.1K
12:02 1,839.50 1,841.00 1,839.50 1,839.55 0.1K
12:03 1,841.60 1,841.60 1,839.75 1,839.80 0.2K
12:04 1,839.75 1,839.75 1,836.50 1,839.15 0.1K
12:05 1,837.80 1,839.65 1,837.80 1,839.40 0.1K
12:06 1,839.40 1,839.40 1,837.85 1,839.35 0.1K
12:07 1,839.35 1,840.00 1,838.60 1,839.10 0.4K
12:08 1,841.25 1,844.65 1,840.60 1,843.05 0.3K
12:09 1,843.25 1,845.90 1,841.55 1,845.90 0.1K
12:10 1,845.90 1,845.90 1,842.20 1,843.30 0.1K
12:11 1,844.55 1,845.70 1,840.25 1,845.70 0.3K
12:12 1,845.70 1,846.40 1,844.10 1,846.40 0.1K
12:13 1,846.35 1,846.35 1,846.00 1,846.00 0.0K
12:14 1,846.00 1,848.80 1,842.30 1,842.65 0.7K
12:15 1,845.00 1,846.35 1,841.90 1,841.90 0.1K
12:16 1,841.90 1,842.40 1,840.70 1,840.70 0.1K
12:17 1,842.80 1,843.60 1,841.00 1,843.60 0.0K
12:18 1,844.15 1,844.85 1,842.50 1,843.95 0.1K
12:19 1,844.50 1,845.45 1,833.10 1,836.30 1.3K
12:20 1,837.90 1,837.90 1,831.85 1,834.00 0.2K
12:21 1,836.80 1,836.80 1,831.30 1,834.25 0.1K
12:22 1,837.20 1,837.20 1,833.55 1,836.55 0.1K
12:23 1,833.50 1,838.45 1,833.50 1,838.45 0.3K
12:24 1,838.35 1,838.55 1,835.30 1,835.30 0.1K
12:25 1,837.25 1,837.25 1,833.55 1,835.00 0.1K
12:26 1,835.00 1,835.00 1,834.10 1,835.00 0.0K
12:27 1,835.00 1,836.30 1,835.00 1,835.95 0.1K
12:28 1,835.95 1,836.30 1,835.95 1,836.30 0.0K
12:29 1,836.30 1,836.30 1,834.00 1,835.10 0.1K
12:30 1,835.15 1,835.15 1,832.45 1,833.20 0.1K
12:31 1,834.60 1,835.15 1,831.75 1,831.75 0.3K
12:32 1,831.70 1,832.05 1,830.00 1,830.35 0.1K
12:33 1,833.15 1,833.75 1,829.65 1,829.65 0.5K
12:34 1,829.95 1,831.45 1,825.95 1,827.70 0.4K
12:35 1,829.35 1,829.35 1,825.55 1,826.65 0.2K
12:36 1,826.50 1,827.55 1,825.65 1,827.30 0.1K
12:37 1,827.30 1,827.70 1,826.00 1,827.55 0.1K
12:38 1,826.00 1,828.90 1,826.00 1,828.90 0.1K
12:39 1,829.50 1,830.00 1,828.60 1,828.60 0.2K
12:40 1,828.60 1,830.00 1,828.10 1,830.00 0.2K
12:41 1,828.20 1,830.00 1,827.05 1,828.90 0.2K
12:42 1,828.90 1,829.10 1,827.10 1,829.10 0.1K
12:43 1,829.90 1,829.90 1,829.80 1,829.80 0.0K
12:44 1,829.80 1,829.95 1,829.50 1,829.60 0.0K
12:45 1,829.60 1,830.00 1,829.60 1,830.00 0.0K
12:46 1,830.00 1,830.00 1,825.15 1,827.65 0.3K
12:47 1,827.65 1,827.65 1,825.70 1,825.90 0.1K
12:48 1,825.90 1,826.45 1,825.80 1,826.45 0.1K
12:49 1,827.65 1,828.65 1,826.50 1,828.65 0.0K
12:50 1,826.85 1,828.85 1,826.80 1,828.85 0.1K
12:51 1,828.85 1,828.85 1,826.95 1,828.70 0.1K
12:52 1,829.00 1,829.00 1,827.25 1,827.30 0.1K
12:53 1,828.35 1,829.00 1,826.60 1,829.00 0.2K
12:54 1,829.00 1,829.00 1,827.50 1,827.90 0.0K
12:55 1,827.90 1,829.00 1,827.55 1,829.00 0.0K
12:56 1,829.00 1,829.70 1,827.70 1,829.50 0.1K
12:57 1,829.40 1,830.00 1,828.35 1,830.00 0.2K
12:58 1,828.65 1,830.00 1,828.65 1,830.00 0.0K
12:59 1,830.00 1,830.00 1,828.65 1,829.10 0.1K
13:00 1,829.10 1,829.85 1,829.10 1,829.85 0.0K
13:01 1,829.85 1,829.85 1,828.05 1,829.50 0.1K
13:02 1,829.60 1,829.65 1,828.30 1,828.80 0.0K
13:03 1,828.30 1,829.00 1,828.30 1,829.00 0.1K
13:04 1,829.00 1,829.00 1,828.35 1,828.60 0.1K
13:05 1,829.00 1,830.00 1,828.60 1,830.00 0.1K
13:06 1,830.00 1,832.05 1,829.55 1,832.05 0.2K
13:07 1,832.00 1,832.00 1,830.00 1,831.10 0.1K
13:08 1,832.00 1,832.00 1,830.35 1,831.95 0.0K
13:09 1,830.50 1,832.00 1,830.50 1,830.60 0.1K
13:10 1,832.45 1,840.85 1,830.75 1,840.85 0.5K
13:11 1,840.80 1,840.80 1,837.95 1,839.95 0.1K
13:12 1,840.50 1,842.20 1,839.90 1,840.25 0.1K
13:13 1,842.00 1,843.35 1,840.30 1,843.35 0.1K
13:14 1,843.35 1,843.35 1,840.70 1,843.30 0.0K
13:15 1,843.35 1,843.80 1,841.90 1,843.80 0.0K
13:16 1,843.80 1,843.80 1,842.75 1,843.80 0.1K
13:17 1,843.80 1,844.55 1,840.70 1,843.10 0.1K
13:18 1,843.05 1,843.35 1,841.25 1,841.65 0.1K
13:19 1,843.05 1,843.25 1,841.10 1,842.60 0.1K
13:20 1,842.95 1,843.00 1,842.80 1,842.90 0.1K
13:21 1,842.90 1,842.90 1,841.10 1,842.85 0.2K
13:22 1,842.85 1,842.90 1,841.15 1,841.45 0.5K
13:23 1,841.45 1,842.90 1,841.45 1,842.90 0.1K
13:24 1,842.90 1,842.90 1,840.20 1,841.90 0.1K
13:25 1,841.80 1,842.90 1,840.05 1,842.15 0.2K
13:26 1,842.00 1,842.90 1,840.25 1,842.80 0.1K
13:27 1,842.80 1,842.80 1,840.40 1,842.25 0.2K
13:28 1,842.20 1,842.65 1,842.20 1,842.60 0.0K
13:29 1,842.60 1,842.60 1,841.45 1,841.45 0.1K
13:30 1,841.45 1,842.60 1,837.75 1,837.75 0.3K
13:31 1,839.25 1,839.25 1,835.15 1,837.85 0.0K
13:32 1,837.00 1,842.60 1,837.00 1,841.35 0.3K
13:33 1,841.60 1,841.60 1,838.20 1,840.00 0.0K
13:34 1,839.55 1,841.20 1,839.55 1,841.20 0.0K
13:35 1,841.20 1,841.20 1,839.60 1,841.20 0.0K
13:36 1,841.15 1,841.15 1,837.25 1,840.55 0.3K
13:37 1,836.05 1,840.85 1,836.05 1,836.25 0.4K
13:38 1,838.60 1,839.15 1,836.30 1,837.65 0.1K
13:39 1,837.65 1,837.65 1,835.50 1,837.30 0.0K
13:40 1,837.55 1,837.55 1,833.75 1,834.80 0.2K
13:41 1,834.75 1,834.75 1,832.05 1,833.80 0.0K
13:42 1,833.20 1,833.25 1,832.20 1,833.25 0.0K
13:43 1,833.25 1,833.25 1,829.10 1,832.75 0.3K
13:44 1,831.55 1,832.75 1,829.60 1,830.60 0.2K
13:45 1,830.60 1,832.05 1,829.65 1,832.05 0.1K
13:46 1,832.75 1,834.15 1,830.60 1,833.05 0.6K
13:47 1,833.35 1,833.60 1,831.35 1,833.30 0.1K
13:48 1,833.55 1,837.60 1,831.75 1,834.40 0.3K
13:49 1,835.25 1,835.90 1,832.75 1,835.90 0.0K
13:50 1,836.30 1,837.35 1,834.40 1,837.15 0.2K
13:51 1,837.00 1,837.05 1,835.05 1,837.00 0.1K
13:52 1,835.30 1,837.15 1,835.15 1,837.15 0.1K
13:53 1,837.20 1,837.20 1,832.45 1,835.55 0.6K
13:54 1,837.75 1,837.75 1,832.30 1,833.80 0.1K
13:55 1,834.00 1,834.85 1,832.85 1,834.85 0.0K
13:56 1,834.85 1,834.95 1,833.00 1,834.95 0.0K
13:57 1,835.00 1,835.00 1,833.50 1,835.00 0.0K
13:58 1,835.00 1,836.00 1,833.50 1,836.00 0.2K
13:59 1,835.95 1,836.50 1,834.25 1,836.25 0.1K
14:00 1,833.80 1,833.90 1,833.55 1,833.90 0.3K
14:01 1,833.15 1,833.15 1,833.15 1,833.15 0.0K
14:02 1,833.35 1,834.00 1,833.35 1,834.00 0.1K
14:03 1,833.65 1,834.00 1,832.50 1,834.00 0.1K
14:04 1,832.60 1,834.70 1,832.60 1,834.65 0.1K
14:05 1,833.95 1,833.95 1,830.00 1,830.00 0.5K
14:06 1,830.95 1,830.95 1,825.00 1,825.00 0.1K
14:07 1,825.65 1,826.90 1,824.30 1,824.30 0.2K
14:08 1,824.80 1,824.80 1,823.00 1,824.00 0.0K
14:09 1,823.40 1,823.85 1,821.70 1,822.90 0.3K
14:11 1,824.75 1,824.75 1,823.10 1,823.45 0.1K
14:12 1,825.00 1,825.00 1,823.50 1,825.00 0.1K
14:13 1,823.60 1,825.20 1,823.60 1,825.20 0.1K
14:14 1,825.00 1,825.00 1,823.65 1,823.70 0.0K
14:15 1,825.65 1,825.90 1,825.65 1,825.90 0.1K
14:16 1,824.35 1,825.00 1,824.35 1,825.00 0.0K
14:17 1,824.35 1,824.35 1,821.15 1,822.05 0.2K
14:18 1,822.10 1,822.10 1,822.05 1,822.05 0.0K
14:19 1,822.30 1,823.90 1,822.30 1,822.30 0.1K
14:20 1,822.30 1,823.00 1,822.00 1,823.00 0.1K
14:21 1,821.90 1,821.90 1,821.90 1,821.90 0.0K
14:22 1,823.00 1,824.60 1,823.00 1,824.60 0.1K
14:23 1,823.20 1,823.20 1,823.20 1,823.20 0.0K
14:24 1,823.20 1,825.00 1,823.20 1,825.00 0.0K
14:25 1,824.00 1,824.90 1,824.00 1,824.90 0.0K
14:26 1,824.85 1,825.00 1,824.85 1,824.85 0.1K
14:27 1,825.00 1,825.00 1,824.05 1,824.05 0.1K
14:28 1,826.30 1,826.30 1,826.30 1,826.30 0.2K
14:29 1,826.30 1,826.30 1,824.05 1,824.05 0.2K
14:30 1,824.05 1,824.05 1,823.20 1,823.20 0.1K
14:31 1,823.20 1,829.05 1,823.20 1,829.05 0.6K
14:32 1,830.20 1,830.20 1,830.00 1,830.00 0.0K
14:33 1,832.65 1,832.90 1,830.05 1,830.05 0.3K
14:34 1,830.80 1,831.15 1,830.80 1,831.15 0.0K
14:35 1,833.05 1,835.85 1,831.55 1,831.55 0.3K
14:36 1,833.50 1,833.50 1,831.05 1,831.20 0.0K
14:37 1,833.10 1,833.10 1,831.25 1,831.25 0.0K
14:38 1,831.25 1,832.80 1,831.25 1,831.30 0.1K
14:39 1,831.30 1,832.95 1,831.30 1,832.80 0.1K
14:40 1,831.35 1,831.35 1,831.35 1,831.35 0.0K
14:41 1,834.65 1,834.65 1,832.90 1,832.90 0.0K
14:43 1,833.70 1,833.70 1,833.70 1,833.70 0.0K
14:44 1,834.20 1,834.65 1,834.20 1,834.65 0.0K
14:45 1,834.45 1,836.05 1,834.45 1,835.25 0.1K
14:46 1,834.65 1,838.00 1,834.65 1,838.00 0.2K
14:47 1,835.40 1,835.90 1,835.40 1,835.90 0.0K
14:48 1,835.90 1,835.90 1,834.05 1,834.05 0.1K
14:49 1,835.90 1,835.90 1,835.15 1,835.15 0.0K
14:50 1,834.60 1,835.00 1,834.60 1,834.65 0.1K
14:51 1,834.70 1,834.70 1,834.65 1,834.70 0.0K
14:52 1,834.65 1,834.65 1,834.65 1,834.65 0.0K
14:53 1,834.65 1,835.80 1,834.60 1,835.80 0.1K
14:54 1,835.00 1,835.00 1,835.00 1,835.00 0.1K
14:55 1,835.00 1,835.00 1,832.90 1,832.90 0.0K
14:56 1,834.80 1,835.00 1,834.80 1,835.00 0.1K
14:57 1,836.15 1,836.15 1,836.10 1,836.10 0.0K
14:58 1,836.10 1,837.20 1,836.10 1,836.10 0.0K
14:59 1,836.10 1,836.10 1,836.10 1,836.10 0.0K
15:00 1,836.15 1,848.00 1,836.15 1,848.00 1.6K
15:01 1,846.25 1,846.25 1,836.35 1,836.40 0.3K
15:02 1,836.20 1,842.40 1,836.20 1,842.00 0.2K
15:03 1,841.85 1,842.95 1,839.05 1,841.45 0.2K
15:04 1,842.65 1,842.65 1,841.10 1,841.90 0.1K
15:05 1,841.80 1,841.80 1,841.80 1,841.80 0.0K
15:06 1,841.80 1,842.05 1,841.80 1,841.85 0.2K
15:07 1,841.85 1,847.00 1,841.85 1,846.00 0.7K
15:08 1,846.05 1,848.00 1,843.15 1,846.45 1.5K
15:09 1,846.35 1,848.00 1,846.15 1,846.15 0.1K
15:10 1,848.00 1,848.00 1,844.20 1,847.90 0.7K
15:11 1,846.65 1,848.00 1,846.65 1,847.95 0.2K
15:12 1,845.90 1,845.90 1,842.00 1,842.00 0.1K
15:13 1,842.00 1,848.95 1,842.00 1,848.95 1.5K
15:14 1,849.30 1,849.30 1,841.40 1,845.55 0.5K
15:15 1,845.55 1,850.00 1,845.55 1,849.90 0.5K
15:16 1,849.35 1,849.35 1,842.30 1,846.95 3.5K
15:17 1,846.25 1,846.25 1,831.40 1,837.00 0.9K
15:18 1,832.65 1,834.75 1,830.05 1,830.20 0.5K
15:19 1,833.50 1,833.50 1,828.40 1,830.40 0.3K
15:20 1,826.55 1,826.55 1,820.05 1,821.20 1.3K
15:21 1,821.20 1,823.00 1,816.20 1,819.80 0.8K
15:22 1,816.20 1,822.00 1,816.20 1,817.80 1.2K
15:23 1,817.80 1,817.80 1,812.45 1,812.45 0.6K
15:24 1,811.35 1,811.85 1,810.30 1,810.30 0.3K
15:25 1,811.50 1,826.85 1,811.50 1,826.85 1.6K
15:26 1,825.20 1,826.60 1,824.05 1,826.00 0.4K
15:27 1,826.05 1,832.80 1,826.05 1,827.05 0.3K
15:28 1,827.50 1,834.00 1,827.50 1,828.10 0.4K
15:29 1,828.25 1,836.45 1,826.15 1,836.45 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles