Intrum Justitia (INTRUs)

INTRUs
🏛️ Suecia →
51.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 50.76 51.06 50.76 51.06 2.1K
09:01 51.28 51.28 51.28 51.30 0.1K
09:02 51.46 51.56 51.44 51.40 1.3K
09:04 51.70 51.70 51.70 51.72 0.8K
09:05 51.72 51.72 51.72 51.72 1.0K
09:06 51.48 51.48 51.48 51.48 0.0K
09:07 51.50 51.60 51.50 51.60 0.5K
09:08 51.62 51.62 51.62 51.62 0.1K
09:10 51.70 51.70 51.70 51.70 0.2K
09:13 51.68 51.68 51.62 51.60 2.1K
09:14 51.52 51.58 51.40 51.40 2.3K
09:15 51.54 51.54 51.42 51.42 0.0K
09:16 51.56 51.56 51.56 51.56 0.0K
09:17 51.50 51.56 51.50 51.56 1.9K
09:18 51.40 51.48 51.34 51.28 2.5K
09:19 51.40 51.40 51.40 51.40 0.9K
09:20 51.46 51.46 51.46 51.50 0.0K
09:22 51.48 51.48 51.48 51.48 1.0K
09:23 51.40 51.40 51.40 51.40 3.6K
09:24 51.34 51.34 51.34 51.30 2.9K
09:25 51.22 51.22 51.22 51.22 0.0K
09:28 51.20 51.20 51.20 51.20 0.5K
09:29 51.08 51.08 51.04 51.00 0.2K
09:30 51.20 51.20 51.20 51.20 0.0K
09:33 51.20 51.20 51.20 51.20 1.0K
09:34 51.16 51.16 51.08 51.20 0.5K
09:36 51.04 51.04 51.04 51.04 0.8K
09:37 51.06 51.06 51.06 51.06 0.2K
09:39 51.00 51.00 51.00 51.00 0.4K
09:40 51.00 51.00 51.00 51.00 10.3K
09:42 50.82 50.82 50.82 50.82 0.0K
09:43 50.80 50.80 50.80 50.80 1.2K
09:45 50.76 50.76 50.76 50.84 0.1K
09:47 50.72 50.72 50.72 50.72 3.3K
09:49 50.82 50.82 50.72 50.72 0.2K
09:51 50.76 50.76 50.76 50.80 0.3K
09:55 50.72 50.82 50.72 50.82 0.8K
09:58 50.86 50.86 50.86 50.90 0.0K
09:59 50.76 50.76 50.76 50.80 0.0K
10:00 50.76 50.76 50.70 50.78 1.5K
10:01 50.84 50.84 50.84 50.84 7.8K
10:02 50.96 50.96 50.96 50.96 0.0K
10:03 50.82 50.82 50.82 50.82 0.6K
10:04 50.82 50.82 50.82 50.80 0.1K
10:06 50.80 50.80 50.80 50.84 6.3K
10:07 50.80 50.86 50.80 50.90 0.8K
10:08 50.80 50.80 50.80 50.80 1.0K
10:09 50.80 50.80 50.80 50.80 0.4K
10:14 50.86 50.86 50.86 50.90 0.5K
10:18 50.84 50.84 50.84 50.84 0.2K
10:20 50.92 50.92 50.92 50.92 0.9K
10:21 50.96 50.96 50.96 51.00 0.0K
10:24 50.90 50.90 50.90 50.90 0.0K
10:26 50.90 51.04 50.90 51.04 0.4K
10:28 51.00 51.00 51.00 51.00 0.4K
10:32 51.06 51.06 51.06 51.06 0.1K
10:33 51.06 51.06 51.06 51.06 0.0K
10:36 51.00 51.00 51.00 51.00 0.3K
10:40 51.10 51.20 51.10 51.20 1.7K
10:41 51.12 51.12 51.12 51.12 0.0K
10:43 51.12 51.12 51.12 51.12 0.1K
10:44 51.12 51.12 51.12 51.12 0.3K
10:45 51.10 51.10 51.10 51.08 1.4K
10:46 51.00 51.00 51.00 51.00 0.3K
10:47 51.10 51.10 51.10 51.10 0.2K
10:48 51.06 51.06 51.06 51.10 0.0K
10:49 51.06 51.06 51.06 51.06 0.0K
10:50 51.16 51.16 51.16 51.16 0.0K
10:51 51.14 51.14 51.14 51.14 0.8K
10:53 51.10 51.10 51.10 51.10 0.2K
10:54 51.10 51.10 51.10 51.10 0.0K
10:56 51.12 51.12 51.04 51.00 2.5K
10:57 51.02 51.02 51.02 51.02 0.2K
11:00 50.94 50.94 50.94 50.94 1.5K
11:01 50.92 50.92 50.92 50.92 0.2K
11:02 50.94 50.94 50.94 50.90 1.5K
11:03 50.92 50.92 50.92 50.92 0.5K
11:04 50.86 50.86 50.86 50.86 0.8K
11:05 50.86 50.86 50.86 50.90 0.0K
11:06 50.98 50.98 50.98 50.98 0.7K
11:07 50.86 50.86 50.86 50.90 0.1K
11:12 50.86 50.86 50.86 50.86 0.1K
11:16 50.80 50.90 50.80 50.94 9.4K
11:18 50.96 50.96 50.96 51.00 0.3K
11:20 51.06 51.06 51.06 51.10 1.1K
11:25 51.10 51.10 51.10 51.10 0.0K
11:26 51.10 51.10 51.10 51.10 0.0K
11:28 50.98 50.98 50.98 50.98 0.3K
11:29 51.08 51.08 51.08 51.08 0.0K
11:30 51.02 51.02 51.02 51.02 0.3K
11:31 51.10 51.10 51.10 51.10 0.0K
11:33 51.10 51.10 51.10 51.10 0.0K
11:35 51.10 51.10 51.10 51.10 0.3K
11:37 51.08 51.08 51.08 51.08 0.3K
11:41 51.08 51.08 51.08 51.08 0.2K
11:43 51.10 51.10 51.10 51.10 0.5K
11:48 51.00 51.00 51.00 51.00 3.7K
11:50 51.00 51.00 51.00 51.00 0.5K
11:55 51.00 51.00 51.00 50.96 0.4K
12:02 50.86 50.86 50.80 50.80 0.3K
12:03 50.80 50.80 50.80 50.80 0.4K
12:06 50.88 50.88 50.88 50.90 0.2K
12:08 50.92 50.92 50.92 50.90 0.8K
12:11 50.96 50.96 50.96 51.02 1.6K
12:15 51.00 51.00 51.00 51.00 0.6K
12:16 51.12 51.12 51.12 51.12 0.5K
12:17 51.02 51.02 51.02 51.02 0.0K
12:21 51.02 51.02 51.02 51.00 1.9K
12:22 51.08 51.08 51.08 51.08 0.1K
12:25 51.12 51.12 51.12 51.12 0.2K
12:28 51.12 51.12 51.04 51.00 0.2K
12:29 51.04 51.04 51.04 51.04 0.0K
12:30 51.10 51.10 51.10 51.10 0.1K
12:32 51.10 51.10 51.10 51.10 0.0K
12:34 51.10 51.10 51.10 51.10 0.2K
12:35 51.02 51.02 51.02 51.02 0.6K
12:36 51.10 51.10 51.10 51.10 0.0K
12:37 51.12 51.12 51.12 51.12 0.1K
12:38 51.10 51.10 51.10 51.10 0.0K
12:44 51.00 51.00 51.00 51.00 2.1K
12:45 51.02 51.02 51.02 51.02 0.0K
12:46 51.10 51.10 51.10 51.10 0.0K
12:47 51.10 51.10 51.10 51.10 0.0K
12:51 51.04 51.04 51.04 51.04 0.3K
12:52 51.02 51.02 51.02 51.02 0.0K
12:53 51.02 51.02 51.02 51.00 0.0K
12:57 51.08 51.08 51.08 51.08 0.0K
13:01 51.00 51.00 51.00 51.00 0.5K
13:03 51.10 51.20 51.10 51.20 3.0K
13:05 51.22 51.22 51.22 51.22 0.1K
13:08 51.25 51.25 51.22 51.20 1.1K
13:10 51.16 51.16 51.16 51.20 0.4K
13:14 51.24 51.30 51.24 51.30 0.8K
13:18 51.26 51.26 51.26 51.26 0.5K
13:19 51.24 51.34 51.24 51.34 1.2K
13:21 51.36 51.36 51.36 51.36 1.0K
13:22 51.26 51.26 51.26 51.30 0.9K
13:23 51.28 51.28 51.28 51.28 0.2K
13:25 51.36 51.36 51.30 51.30 2.0K
13:27 51.40 51.40 51.40 51.40 0.8K
13:28 51.28 51.28 51.28 51.28 0.1K
13:29 51.36 51.36 51.36 51.40 0.0K
13:30 51.26 51.26 51.26 51.26 0.7K
13:31 51.26 51.26 51.26 51.26 0.2K
13:34 51.22 51.22 51.22 51.22 2.1K
13:38 51.28 51.28 51.28 51.28 0.2K
13:39 51.30 51.30 51.30 51.30 0.3K
13:40 51.28 51.28 51.28 51.28 1.6K
13:42 51.28 51.28 51.28 51.28 3.5K
13:43 51.36 51.50 51.36 51.50 8.0K
13:45 51.44 51.44 51.44 51.44 0.6K
13:46 51.44 51.44 51.44 51.44 0.0K
13:47 51.50 51.50 51.50 51.50 6.1K
13:48 51.60 51.60 51.46 51.62 4.8K
13:49 51.46 51.46 51.46 51.46 1.7K
13:51 51.46 51.46 51.46 51.46 0.0K
13:54 51.40 51.40 51.40 51.38 0.2K
14:01 51.40 51.40 51.40 51.40 0.7K
14:04 51.40 51.46 51.40 51.46 0.6K
14:05 51.46 51.46 51.36 51.36 0.2K
14:06 51.44 51.44 51.44 51.40 0.0K
14:07 51.36 51.36 51.36 51.36 1.0K
14:09 51.38 51.38 51.38 51.40 0.0K
14:10 51.38 51.38 51.38 51.38 0.0K
14:12 51.38 51.38 51.38 51.40 0.0K
14:14 51.38 51.38 51.38 51.38 0.0K
14:15 51.34 51.34 51.34 51.34 0.1K
14:20 51.32 51.32 51.32 51.32 0.2K
14:21 51.36 51.36 51.36 51.36 0.1K
14:22 51.32 51.32 51.32 51.32 0.2K
14:25 51.34 51.34 51.34 51.34 1.2K
14:30 51.30 51.30 51.30 51.30 0.2K
14:31 51.26 51.26 51.26 51.30 0.1K
14:32 51.14 51.14 51.14 51.14 0.3K
14:34 51.18 51.18 51.18 51.18 0.1K
14:40 51.04 51.04 51.04 51.04 0.5K
14:46 50.98 50.98 50.98 50.98 1.6K
14:49 50.90 50.98 50.90 50.98 1.7K
14:50 50.92 50.92 50.92 50.92 0.2K
14:53 50.94 50.94 50.94 50.94 0.2K
14:54 51.04 51.04 51.04 51.00 0.2K
14:57 51.02 51.02 51.02 51.00 4.3K
15:02 51.00 51.00 51.00 51.00 0.7K
15:05 50.98 50.98 50.82 50.80 5.6K
15:06 50.88 50.88 50.88 50.90 0.7K
15:11 50.92 50.92 50.92 50.92 0.3K
15:13 50.84 50.84 50.84 50.80 1.0K
15:14 50.84 50.92 50.84 50.90 1.5K
15:16 50.82 50.82 50.82 50.82 3.4K
15:17 50.78 50.78 50.78 50.78 0.5K
15:21 50.78 50.78 50.78 50.78 0.3K
15:22 50.84 50.84 50.84 50.84 0.1K
15:23 50.74 50.74 50.74 50.74 0.8K
15:25 50.78 50.78 50.78 50.78 0.0K
15:26 50.72 50.72 50.72 50.72 0.3K
15:28 50.70 50.70 50.70 50.68 3.3K
15:30 50.66 50.66 50.60 50.60 0.1K
15:35 50.60 50.60 50.60 50.58 1.2K
15:38 50.58 50.58 50.58 50.58 0.9K
15:40 50.50 50.50 50.50 50.50 0.5K
15:42 50.62 50.62 50.50 50.50 0.7K
15:44 50.42 50.42 50.42 50.42 2.5K
15:45 50.40 50.40 50.40 50.40 0.3K
15:46 50.38 50.38 50.38 50.36 2.8K
15:47 50.42 50.42 50.42 50.40 4.5K
15:48 50.46 50.46 50.36 50.36 1.6K
15:49 50.38 50.38 50.38 50.40 14.9K
15:50 50.36 50.36 50.36 50.36 2.7K
15:51 50.34 50.34 50.34 50.34 2.1K
15:54 50.36 50.36 50.36 50.36 0.1K
15:56 50.48 50.48 50.36 50.36 0.6K
15:57 50.38 50.38 50.38 50.38 0.3K
15:58 50.40 50.40 50.40 50.40 0.6K
16:00 50.36 50.36 50.36 50.40 0.0K
16:01 50.40 50.40 50.40 50.36 5.7K
16:02 50.36 50.36 50.36 50.36 0.3K
16:03 50.40 50.40 50.40 50.40 1.0K
16:04 50.40 50.46 50.40 50.50 0.0K
16:06 50.38 50.38 50.38 50.38 0.1K
16:08 50.38 50.38 50.38 50.36 0.4K
16:12 50.48 50.48 50.48 50.48 0.8K
16:13 50.46 50.46 50.46 50.46 0.2K
16:17 50.38 50.38 50.38 50.38 0.5K
16:19 50.56 50.56 50.56 50.56 0.3K
16:23 50.56 50.56 50.56 50.56 1.4K
16:24 50.76 50.76 50.76 50.76 0.1K
16:25 50.78 50.78 50.78 50.80 0.1K
16:26 50.58 50.58 50.58 50.58 0.0K
16:29 50.86 50.86 50.86 50.86 0.1K
16:32 50.66 50.66 50.66 50.70 0.0K
16:34 50.66 50.66 50.66 50.66 0.7K
16:35 50.60 50.60 50.60 50.60 0.4K
16:43 50.62 50.62 50.62 50.62 0.4K
16:44 50.60 50.60 50.60 50.60 0.1K
16:45 50.60 50.60 50.60 50.60 0.8K
16:46 50.60 50.78 50.60 50.78 0.1K
16:48 51.22 51.22 51.00 51.00 8.8K
16:49 51.22 51.22 51.22 51.22 0.0K
16:51 50.92 50.92 50.92 50.90 0.1K
16:53 50.92 50.92 50.92 50.90 0.0K
16:56 50.96 51.20 50.96 51.20 0.3K
16:57 51.20 51.20 51.20 51.20 0.1K
16:58 50.96 51.20 50.96 51.20 0.3K
17:00 50.96 50.96 50.96 50.96 0.0K
17:01 51.06 51.06 50.96 51.00 1.2K
17:02 51.10 51.10 51.10 51.10 0.0K
17:04 50.92 50.92 50.92 50.90 0.7K
17:05 51.02 51.02 51.02 51.02 0.0K
17:06 51.02 51.02 51.02 51.00 2.1K
17:07 51.20 51.20 51.20 51.20 4.0K
17:08 51.30 51.30 51.30 51.30 1.0K
17:09 51.38 51.38 51.32 51.32 1.6K
17:10 51.30 51.42 51.30 51.42 2.6K
17:13 51.44 51.44 51.44 51.44 1.6K
17:15 51.42 51.42 51.42 51.38 2.8K
17:16 51.36 51.36 51.34 51.34 1.2K
17:17 51.26 51.26 51.24 51.24 0.8K
17:18 51.20 51.20 51.20 51.20 0.0K
17:19 51.24 51.30 51.24 51.30 0.4K
17:20 51.32 51.32 51.32 51.28 0.4K
17:22 51.32 51.32 51.32 51.34 0.4K
17:23 51.28 51.28 51.28 51.34 0.5K
17:24 51.34 51.40 51.34 51.44 3.0K
17:30 51.32 51.32 51.32 51.32 87.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles