Intloop (9556)

9556
🏛️ Japón →
4,505.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,350.00 6,450.00 6,350.00 6,440.00 7.6K
09:05 6,450.00 6,510.00 6,450.00 6,510.00 2.6K
09:10 6,520.00 6,520.00 6,450.00 6,450.00 1.5K
09:15 6,470.00 6,510.00 6,470.00 6,510.00 0.6K
09:20 6,510.00 6,520.00 6,480.00 6,480.00 0.8K
09:25 6,500.00 6,510.00 6,500.00 6,510.00 0.4K
09:30 6,510.00 6,510.00 6,420.00 6,420.00 1.6K
09:35 6,400.00 6,400.00 6,400.00 6,400.00 0.4K
09:40 6,420.00 6,420.00 6,360.00 6,400.00 0.7K
09:45 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
09:50 6,360.00 6,390.00 6,360.00 6,390.00 0.4K
09:55 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
10:00 6,410.00 6,430.00 6,410.00 6,430.00 0.2K
10:05 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
10:10 6,430.00 6,450.00 6,430.00 6,430.00 0.6K
10:25 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
10:35 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
10:50 6,420.00 6,420.00 6,390.00 6,390.00 0.6K
10:55 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
11:25 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
11:30 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
12:30 6,440.00 6,440.00 6,350.00 6,360.00 2.0K
12:35 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
12:40 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
12:50 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
12:55 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:00 6,310.00 6,310.00 6,310.00 6,310.00 0.3K
13:15 6,320.00 6,380.00 6,320.00 6,380.00 2.2K
13:20 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
13:25 6,330.00 6,330.00 6,280.00 6,300.00 1.8K
13:30 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
13:40 6,310.00 6,310.00 6,290.00 6,290.00 0.3K
13:45 6,290.00 6,290.00 6,280.00 6,280.00 0.3K
13:50 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
13:55 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
14:00 6,270.00 6,270.00 6,220.00 6,220.00 1.1K
14:05 6,250.00 6,250.00 6,250.00 6,250.00 0.8K
14:15 6,260.00 6,260.00 6,240.00 6,250.00 1.1K
14:20 6,260.00 6,260.00 6,240.00 6,240.00 0.3K
14:30 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
14:35 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
14:40 6,250.00 6,250.00 6,230.00 6,230.00 0.9K
14:45 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
14:55 6,230.00 6,240.00 6,210.00 6,240.00 1.1K
15:00 6,240.00 6,250.00 6,240.00 6,250.00 0.3K
15:05 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
15:10 6,260.00 6,270.00 6,260.00 6,260.00 0.5K
15:15 6,260.00 6,260.00 6,250.00 6,250.00 1.2K
15:20 6,260.00 6,260.00 6,230.00 6,230.00 0.9K
15:30 6,250.00 6,250.00 6,250.00 6,250.00 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles