4,310.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,480.00 | 5,520.00 | 5,420.00 | 5,460.00 | 5.0K |
| 09:05 | 5,510.00 | 5,540.00 | 5,510.00 | 5,540.00 | 1.4K |
| 09:10 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 1.1K |
| 09:15 | 5,550.00 | 5,550.00 | 5,520.00 | 5,530.00 | 1.3K |
| 09:20 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 09:40 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 1.2K |
| 09:50 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 09:55 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 10:10 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 10:15 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.6K |
| 10:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 11:20 | 5,490.00 | 5,490.00 | 5,470.00 | 5,470.00 | 1.5K |
| 11:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 12:30 | 5,450.00 | 5,450.00 | 5,440.00 | 5,440.00 | 1.2K |
| 12:40 | 5,470.00 | 5,480.00 | 5,470.00 | 5,480.00 | 0.7K |
| 12:45 | 5,480.00 | 5,500.00 | 5,480.00 | 5,500.00 | 0.3K |
| 12:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 12:55 | 5,510.00 | 5,530.00 | 5,500.00 | 5,510.00 | 0.8K |
| 13:10 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 13:15 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 13:25 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 13:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 13:45 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.3K |
| 13:50 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.2K |
| 13:55 | 5,530.00 | 5,530.00 | 5,490.00 | 5,490.00 | 1.6K |
| 14:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 14:10 | 5,490.00 | 5,490.00 | 5,480.00 | 5,480.00 | 0.6K |
| 14:20 | 5,490.00 | 5,500.00 | 5,490.00 | 5,490.00 | 0.4K |
| 14:25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.3K |
| 14:45 | 5,470.00 | 5,480.00 | 5,470.00 | 5,480.00 | 0.6K |
| 14:50 | 5,490.00 | 5,500.00 | 5,490.00 | 5,500.00 | 0.4K |
| 14:55 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 15:05 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 15:10 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 15:20 | 5,490.00 | 5,500.00 | 5,490.00 | 5,490.00 | 1.1K |
| 15:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.4K |