Intloop (9556)

9556
🏛️ Japón →
4,310.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,530.00 6,750.00 6,530.00 6,710.00 9.5K
09:05 6,700.00 6,700.00 6,650.00 6,680.00 0.7K
09:10 6,680.00 6,700.00 6,570.00 6,660.00 3.9K
09:15 6,620.00 6,650.00 6,620.00 6,650.00 0.6K
09:20 6,650.00 6,650.00 6,640.00 6,640.00 0.2K
09:25 6,640.00 6,640.00 6,630.00 6,630.00 0.3K
09:30 6,620.00 6,620.00 6,570.00 6,570.00 1.0K
09:35 6,570.00 6,570.00 6,550.00 6,550.00 1.2K
09:40 6,560.00 6,570.00 6,550.00 6,550.00 0.9K
09:45 6,550.00 6,550.00 6,530.00 6,530.00 0.4K
09:50 6,560.00 6,560.00 6,560.00 6,560.00 0.2K
09:55 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
10:00 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
10:05 6,530.00 6,550.00 6,530.00 6,550.00 0.2K
10:10 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
10:15 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
10:20 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
10:25 6,560.00 6,570.00 6,560.00 6,570.00 0.2K
10:40 6,570.00 6,570.00 6,550.00 6,550.00 0.4K
11:15 6,550.00 6,560.00 6,550.00 6,560.00 0.8K
11:20 6,580.00 6,580.00 6,580.00 6,580.00 0.6K
11:25 6,570.00 6,570.00 6,570.00 6,570.00 0.3K
11:30 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
12:30 6,610.00 6,610.00 6,460.00 6,460.00 2.3K
12:35 6,460.00 6,460.00 6,460.00 6,460.00 0.2K
12:45 6,460.00 6,460.00 6,450.00 6,450.00 0.3K
12:50 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
13:00 6,470.00 6,490.00 6,470.00 6,490.00 0.3K
13:05 6,480.00 6,480.00 6,480.00 6,480.00 0.2K
13:20 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
13:25 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
13:45 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
13:50 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
13:55 6,500.00 6,500.00 6,480.00 6,480.00 0.5K
14:00 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
14:05 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
14:10 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
14:40 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
15:00 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
15:05 6,450.00 6,460.00 6,440.00 6,460.00 1.5K
15:15 6,440.00 6,440.00 6,420.00 6,420.00 0.8K
15:20 6,420.00 6,420.00 6,410.00 6,410.00 0.4K
15:30 6,400.00 6,400.00 6,400.00 6,400.00 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles