4,205.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,810.00 | 5,810.00 | 5,770.00 | 5,770.00 | 1.4K |
| 09:05 | 5,750.00 | 5,750.00 | 5,740.00 | 5,750.00 | 1.3K |
| 09:20 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.2K |
| 09:25 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 09:40 | 5,780.00 | 5,780.00 | 5,770.00 | 5,770.00 | 0.3K |
| 09:45 | 5,770.00 | 5,800.00 | 5,770.00 | 5,800.00 | 0.7K |
| 09:50 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 09:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:10 | 5,800.00 | 5,820.00 | 5,800.00 | 5,800.00 | 0.7K |
| 10:20 | 5,810.00 | 5,810.00 | 5,780.00 | 5,780.00 | 0.4K |
| 10:30 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 11:10 | 5,760.00 | 5,770.00 | 5,760.00 | 5,770.00 | 0.2K |
| 11:15 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.2K |
| 11:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 12:30 | 5,800.00 | 5,830.00 | 5,790.00 | 5,810.00 | 2.4K |
| 12:40 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 12:45 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 12:55 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 13:00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.9K |
| 13:05 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.3K |
| 13:10 | 5,840.00 | 5,880.00 | 5,840.00 | 5,880.00 | 0.4K |
| 13:15 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 13:25 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 13:30 | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 0.2K |
| 13:35 | 5,890.00 | 5,890.00 | 5,870.00 | 5,870.00 | 0.2K |
| 13:45 | 5,860.00 | 5,880.00 | 5,860.00 | 5,880.00 | 0.4K |
| 13:50 | 5,880.00 | 5,890.00 | 5,880.00 | 5,890.00 | 0.2K |
| 14:00 | 5,880.00 | 5,880.00 | 5,870.00 | 5,870.00 | 0.9K |
| 14:05 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 14:15 | 5,850.00 | 5,850.00 | 5,840.00 | 5,840.00 | 0.5K |
| 14:25 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 14:30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 14:35 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 14:45 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 14:50 | 5,850.00 | 5,850.00 | 5,830.00 | 5,830.00 | 0.4K |
| 14:55 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 15:05 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 15:10 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 15:15 | 5,830.00 | 5,850.00 | 5,830.00 | 5,850.00 | 0.4K |
| 15:20 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 15:30 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.9K |