121.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 151.80 | 152.80 | 151.05 | 151.60 | 0.5M |
| 2022-12-29 | 150.00 | 152.00 | 150.00 | 151.80 | 1.0M |
| 2022-12-28 | 152.00 | 152.00 | 150.00 | 151.00 | 1.0M |
| 2022-12-23 | 152.80 | 152.80 | 150.80 | 150.80 | 0.3M |
| 2022-12-22 | 151.60 | 152.80 | 150.60 | 150.80 | 1.6M |
| 2022-12-21 | 149.80 | 152.40 | 149.80 | 152.20 | 1.5M |
| 2022-12-20 | 151.40 | 151.40 | 149.20 | 150.00 | 2.1M |
| 2022-12-19 | 150.20 | 152.20 | 149.14 | 151.40 | 1.6M |
| 2022-12-16 | 149.75 | 150.60 | 147.60 | 149.60 | 4.2M |
| 2022-12-15 | 149.80 | 150.20 | 148.60 | 149.40 | 1.6M |
| 2022-12-14 | 152.49 | 152.90 | 150.00 | 150.00 | 2.7M |
| 2022-12-13 | 152.00 | 153.70 | 149.40 | 151.40 | 3.4M |
| 2022-12-12 | 149.60 | 151.40 | 147.60 | 151.20 | 5.4M |
| 2022-12-09 | 152.00 | 152.00 | 149.60 | 150.00 | 1.7M |
| 2022-12-08 | 149.80 | 151.46 | 149.78 | 150.20 | 1.7M |
| 2022-12-07 | 152.00 | 152.00 | 149.20 | 150.00 | 2.7M |
| 2022-12-06 | 150.00 | 151.84 | 149.01 | 150.60 | 2.3M |
| 2022-12-05 | 148.60 | 151.00 | 148.60 | 149.40 | 1.5M |
| 2022-12-02 | 151.60 | 151.60 | 148.40 | 148.40 | 1.7M |
| 2022-12-01 | 149.60 | 151.00 | 149.36 | 150.60 | 4.2M |
| 2022-11-30 | 149.80 | 150.30 | 149.40 | 149.40 | 6.8M |
| 2022-11-29 | 150.20 | 151.00 | 149.00 | 149.00 | 2.8M |
| 2022-11-28 | 152.65 | 152.65 | 150.00 | 150.40 | 1.8M |
| 2022-11-25 | 153.20 | 153.20 | 152.20 | 152.80 | 2.4M |
| 2022-11-24 | 153.09 | 154.30 | 152.40 | 153.00 | 1.3M |
| 2022-11-23 | 153.60 | 154.00 | 152.80 | 153.00 | 2.5M |
| 2022-11-22 | 153.20 | 156.60 | 153.20 | 154.00 | 1.8M |
| 2022-11-21 | 152.20 | 156.60 | 152.04 | 154.20 | 2.6M |
| 2022-11-18 | 151.40 | 153.60 | 150.70 | 152.40 | 2.9M |
| 2022-11-17 | 151.21 | 151.80 | 150.46 | 151.40 | 2.1M |
| 2022-11-16 | 154.20 | 154.40 | 150.80 | 151.60 | 3.6M |
| 2022-11-15 | 154.60 | 156.80 | 153.20 | 153.20 | 2.9M |
| 2022-11-14 | 153.20 | 156.00 | 151.80 | 155.60 | 2.6M |
| 2022-11-11 | 152.00 | 154.80 | 149.20 | 153.40 | 4.6M |
| 2022-11-10 | 147.80 | 151.80 | 147.50 | 151.00 | 4.2M |
| 2022-11-09 | 149.13 | 149.80 | 147.20 | 147.20 | 1.6M |
| 2022-11-08 | 149.00 | 150.99 | 149.00 | 149.20 | 3.5M |
| 2022-11-07 | 146.90 | 152.80 | 146.90 | 150.40 | 3.8M |
| 2022-11-04 | 150.20 | 150.20 | 146.20 | 147.60 | 2.9M |
| 2022-11-03 | 151.20 | 151.20 | 145.60 | 149.20 | 4.5M |
| 2022-11-02 | 153.40 | 154.20 | 151.45 | 151.80 | 1.9M |
| 2022-11-01 | 152.98 | 156.80 | 152.51 | 152.60 | 2.8M |
| 2022-10-31 | 153.00 | 154.40 | 150.60 | 151.40 | 1.8M |
| 2022-10-28 | 150.35 | 156.00 | 149.20 | 153.00 | 2.3M |
| 2022-10-27 | 150.48 | 152.80 | 149.80 | 150.20 | 2.1M |
| 2022-10-26 | 150.60 | 152.00 | 149.00 | 150.20 | 2.3M |
| 2022-10-25 | 146.19 | 150.60 | 145.97 | 149.40 | 1.4M |
| 2022-10-24 | 143.58 | 147.20 | 143.00 | 145.80 | 2.8M |
| 2022-10-21 | 145.26 | 147.00 | 142.09 | 143.80 | 2.2M |
| 2022-10-20 | 145.40 | 147.60 | 144.40 | 145.20 | 2.5M |
| 2022-10-19 | 145.00 | 146.40 | 143.40 | 145.20 | 4.7M |
| 2022-10-18 | 147.00 | 147.60 | 142.41 | 145.20 | 11.4M |
| 2022-10-17 | 141.00 | 146.60 | 141.00 | 146.20 | 4.6M |
| 2022-10-14 | 144.00 | 146.60 | 141.60 | 142.00 | 5.3M |
| 2022-10-13 | 137.72 | 145.20 | 135.81 | 143.00 | 2.6M |
| 2022-10-12 | 137.00 | 140.31 | 132.72 | 136.60 | 4.0M |
| 2022-10-11 | 145.44 | 145.54 | 135.00 | 136.00 | 3.4M |
| 2022-10-10 | 150.60 | 151.24 | 146.00 | 146.00 | 2.0M |
| 2022-10-07 | 153.20 | 153.20 | 150.80 | 151.20 | 2.3M |
| 2022-10-06 | 154.00 | 155.45 | 152.60 | 152.60 | 3.0M |
| 2022-10-05 | 159.00 | 159.00 | 153.40 | 153.40 | 5.3M |
| 2022-10-04 | 155.20 | 159.80 | 155.00 | 159.40 | 3.4M |
| 2022-10-03 | 151.80 | 155.20 | 150.60 | 155.00 | 3.3M |
| 2022-09-30 | 146.00 | 151.80 | 146.00 | 151.80 | 5.1M |
| 2022-09-29 | 143.20 | 146.80 | 142.59 | 146.00 | 4.5M |
| 2022-09-28 | 140.40 | 143.40 | 137.80 | 143.20 | 16.1M |
| 2022-09-27 | 154.00 | 154.80 | 140.50 | 142.60 | 6.4M |
| 2022-09-26 | 156.60 | 156.60 | 150.20 | 153.00 | 5.2M |
| 2022-09-23 | 164.60 | 164.80 | 155.60 | 155.60 | 6.2M |
| 2022-09-22 | 163.00 | 165.10 | 162.45 | 164.40 | 3.5M |
| 2022-09-21 | 164.00 | 164.80 | 163.33 | 164.60 | 1.8M |
| 2022-09-20 | 162.20 | 164.00 | 162.20 | 164.00 | 1.5M |
| 2022-09-16 | 161.72 | 163.20 | 161.00 | 162.60 | 2.8M |
| 2022-09-15 | 162.60 | 163.00 | 158.84 | 162.60 | 6.0M |
| 2022-09-14 | 165.20 | 166.80 | 163.92 | 165.40 | 3.0M |
| 2022-09-13 | 167.00 | 167.20 | 165.20 | 165.80 | 5.1M |
| 2022-09-12 | 167.60 | 168.00 | 166.40 | 167.00 | 2.5M |
| 2022-09-09 | 165.60 | 168.60 | 165.46 | 168.00 | 4.2M |
| 2022-09-08 | 164.40 | 169.00 | 163.90 | 165.00 | 4.0M |
| 2022-09-07 | 163.00 | 164.60 | 162.88 | 163.80 | 2.4M |
| 2022-09-06 | 163.40 | 165.00 | 162.40 | 164.40 | 2.6M |
| 2022-09-05 | 163.40 | 164.20 | 162.40 | 162.80 | 3.4M |
| 2022-09-02 | 163.00 | 164.60 | 162.42 | 164.00 | 2.2M |
| 2022-09-01 | 164.80 | 165.00 | 162.20 | 162.40 | 2.0M |
| 2022-08-31 | 164.00 | 165.20 | 163.00 | 164.20 | 2.1M |
| 2022-08-30 | 164.00 | 166.00 | 163.38 | 164.40 | 2.0M |
| 2022-08-26 | 162.20 | 165.40 | 162.20 | 163.80 | 1.9M |
| 2022-08-25 | 162.20 | 162.60 | 161.72 | 162.60 | 14.1M |
| 2022-08-24 | 163.40 | 164.00 | 161.20 | 162.00 | 6.5M |
| 2022-08-23 | 163.80 | 164.60 | 163.20 | 163.80 | 5.1M |
| 2022-08-22 | 166.20 | 166.20 | 163.80 | 164.00 | 3.1M |
| 2022-08-19 | 166.95 | 167.20 | 166.00 | 166.00 | 2.2M |
| 2022-08-18 | 167.00 | 167.40 | 166.20 | 167.40 | 1.4M |
| 2022-08-17 | 168.80 | 169.00 | 166.00 | 166.80 | 2.6M |
| 2022-08-16 | 169.20 | 169.20 | 168.40 | 168.80 | 3.2M |
| 2022-08-15 | 169.00 | 169.60 | 168.00 | 169.00 | 1.8M |
| 2022-08-12 | 167.60 | 168.80 | 167.60 | 168.60 | 1.7M |
| 2022-08-11 | 167.60 | 168.49 | 165.20 | 168.20 | 1.7M |
| 2022-08-10 | 166.71 | 167.40 | 165.40 | 166.00 | 2.0M |
| 2022-08-09 | 170.00 | 170.00 | 165.40 | 165.80 | 2.8M |
| 2022-08-08 | 168.40 | 170.20 | 167.40 | 169.40 | 2.1M |
| 2022-08-05 | 166.40 | 168.40 | 165.40 | 168.40 | 2.8M |
| 2022-08-04 | 163.80 | 166.40 | 163.80 | 166.00 | 3.2M |
| 2022-08-03 | 161.60 | 165.00 | 161.60 | 164.40 | 2.2M |
| 2022-08-02 | 163.20 | 163.20 | 161.60 | 162.00 | 1.8M |
| 2022-08-01 | 162.60 | 163.60 | 162.20 | 162.60 | 1.7M |
| 2022-07-29 | 162.60 | 163.80 | 162.40 | 163.00 | 2.2M |
| 2022-07-28 | 163.00 | 163.80 | 162.21 | 163.20 | 3.3M |
| 2022-07-27 | 162.80 | 163.00 | 161.87 | 163.00 | 2.3M |
| 2022-07-26 | 163.60 | 163.60 | 161.40 | 162.40 | 2.3M |
| 2022-07-25 | 162.20 | 163.60 | 162.05 | 163.40 | 3.0M |
| 2022-07-22 | 164.00 | 164.19 | 162.27 | 162.60 | 4.0M |
| 2022-07-21 | 164.00 | 164.85 | 163.00 | 163.60 | 2.3M |
| 2022-07-20 | 163.00 | 164.60 | 163.00 | 163.80 | 2.2M |
| 2022-07-19 | 161.60 | 164.40 | 161.07 | 163.00 | 1.5M |
| 2022-07-18 | 162.60 | 162.80 | 161.00 | 161.20 | 1.1M |
| 2022-07-15 | 160.60 | 162.40 | 160.60 | 162.40 | 0.8M |
| 2022-07-14 | 161.80 | 161.80 | 159.80 | 161.00 | 1.9M |
| 2022-07-13 | 162.60 | 162.60 | 160.05 | 160.60 | 2.1M |
| 2022-07-12 | 162.20 | 163.20 | 161.40 | 162.00 | 3.2M |
| 2022-07-11 | 160.68 | 162.20 | 160.47 | 162.20 | 1.6M |
| 2022-07-08 | 161.40 | 163.20 | 159.90 | 162.00 | 4.3M |
| 2022-07-07 | 160.80 | 163.00 | 159.90 | 162.20 | 3.9M |
| 2022-07-06 | 160.40 | 162.40 | 158.60 | 160.80 | 3.5M |
| 2022-07-05 | 164.40 | 165.00 | 159.90 | 160.40 | 2.3M |
| 2022-07-04 | 164.60 | 165.00 | 163.80 | 164.00 | 0.8M |
| 2022-07-01 | 164.40 | 164.40 | 162.29 | 164.40 | 2.2M |
| 2022-06-30 | 165.00 | 165.20 | 162.04 | 162.80 | 3.3M |
| 2022-06-29 | 165.80 | 166.60 | 163.20 | 165.60 | 2.6M |
| 2022-06-28 | 163.60 | 165.20 | 163.40 | 163.80 | 2.0M |
| 2022-06-27 | 166.40 | 168.00 | 163.80 | 164.20 | 2.6M |
| 2022-06-24 | 164.60 | 167.40 | 163.20 | 166.40 | 1.7M |
| 2022-06-23 | 165.45 | 165.80 | 162.60 | 162.60 | 2.9M |
| 2022-06-22 | 165.80 | 166.00 | 163.00 | 166.00 | 4.9M |
| 2022-06-21 | 165.00 | 165.89 | 164.19 | 164.60 | 2.9M |
| 2022-06-20 | 164.74 | 166.00 | 164.45 | 165.00 | 1.3M |
| 2022-06-17 | 166.20 | 166.80 | 164.00 | 164.80 | 6.2M |
| 2022-06-16 | 165.20 | 166.20 | 163.33 | 165.40 | 5.5M |
| 2022-06-15 | 166.80 | 168.20 | 164.80 | 164.80 | 2.6M |
| 2022-06-14 | 168.60 | 168.60 | 165.23 | 166.00 | 4.5M |
| 2022-06-13 | 170.40 | 170.40 | 167.20 | 167.40 | 4.5M |
| 2022-06-10 | 168.40 | 171.00 | 168.40 | 170.00 | 1.8M |
| 2022-06-09 | 169.00 | 170.40 | 169.00 | 169.40 | 3.8M |
| 2022-06-08 | 168.60 | 170.00 | 168.20 | 169.00 | 3.1M |
| 2022-06-07 | 168.40 | 168.80 | 166.20 | 168.00 | 3.8M |
| 2022-06-06 | 167.00 | 169.00 | 167.00 | 168.00 | 2.0M |
| 2022-06-01 | 166.80 | 168.80 | 166.40 | 166.60 | 2.7M |
| 2022-05-31 | 166.80 | 168.40 | 166.00 | 166.40 | 5.3M |
| 2022-05-30 | 165.80 | 168.00 | 165.80 | 167.20 | 7.0M |
| 2022-05-27 | 165.80 | 166.40 | 165.06 | 165.40 | 2.1M |
| 2022-05-26 | 165.00 | 165.60 | 164.20 | 165.40 | 1.9M |
| 2022-05-25 | 165.20 | 166.00 | 164.20 | 164.40 | 3.3M |
| 2022-05-24 | 167.40 | 168.00 | 163.40 | 164.60 | 9.3M |
| 2022-05-23 | 166.80 | 168.60 | 166.80 | 168.00 | 3.4M |
| 2022-05-20 | 166.00 | 169.20 | 165.80 | 166.60 | 6.7M |
| 2022-05-19 | 167.00 | 167.00 | 164.20 | 165.80 | 4.3M |
| 2022-05-18 | 165.80 | 168.80 | 165.80 | 166.60 | 3.7M |
| 2022-05-17 | 168.40 | 169.00 | 165.20 | 165.40 | 7.0M |
| 2022-05-16 | 169.20 | 171.36 | 168.40 | 168.40 | 3.2M |
| 2022-05-13 | 171.60 | 171.96 | 169.42 | 170.00 | 4.5M |
| 2022-05-12 | 168.60 | 171.53 | 168.60 | 171.20 | 8.1M |
| 2022-05-11 | 168.40 | 171.00 | 168.34 | 170.20 | 6.4M |
| 2022-05-10 | 166.80 | 168.40 | 166.30 | 168.00 | 4.8M |
| 2022-05-09 | 166.00 | 168.02 | 164.40 | 166.60 | 3.9M |
| 2022-05-06 | 166.00 | 166.60 | 164.60 | 165.40 | 3.7M |
| 2022-05-05 | 167.80 | 169.40 | 165.60 | 165.60 | 7.0M |
| 2022-05-04 | 166.00 | 166.90 | 164.80 | 166.80 | 6.8M |
| 2022-05-03 | 168.40 | 168.40 | 165.51 | 165.60 | 7.4M |
| 2022-04-29 | 164.20 | 170.40 | 158.74 | 167.00 | 8.6M |
| 2022-04-28 | 160.80 | 162.80 | 160.38 | 162.00 | 5.5M |
| 2022-04-27 | 160.40 | 160.72 | 160.00 | 160.40 | 3.1M |
| 2022-04-26 | 160.00 | 161.26 | 159.80 | 160.60 | 2.5M |
| 2022-04-25 | 160.60 | 161.00 | 159.60 | 160.20 | 6.3M |
| 2022-04-22 | 161.60 | 161.60 | 160.45 | 160.80 | 2.1M |
| 2022-04-21 | 161.40 | 162.40 | 160.20 | 161.40 | 4.6M |
| 2022-04-20 | 162.68 | 162.84 | 161.35 | 161.60 | 1.6M |
| 2022-04-19 | 164.20 | 164.20 | 161.60 | 162.40 | 3.0M |
| 2022-04-14 | 162.80 | 164.00 | 162.80 | 163.80 | 1.7M |
| 2022-04-13 | 162.60 | 163.20 | 161.52 | 163.00 | 2.4M |
| 2022-04-12 | 163.80 | 164.20 | 162.00 | 162.60 | 2.7M |
| 2022-04-11 | 163.60 | 165.00 | 163.60 | 164.60 | 2.8M |
| 2022-04-08 | 165.24 | 165.44 | 161.84 | 163.84 | 3.1M |
| 2022-04-07 | 168.43 | 170.42 | 167.83 | 170.22 | 2.8M |
| 2022-04-06 | 170.70 | 171.82 | 169.23 | 171.82 | 3.0M |
| 2022-04-05 | 172.60 | 172.62 | 169.83 | 171.02 | 3.8M |
| 2022-04-04 | 173.82 | 174.02 | 172.07 | 172.42 | 3.7M |
| 2022-04-01 | 172.62 | 174.81 | 172.62 | 173.82 | 2.1M |
| 2022-03-31 | 172.42 | 173.22 | 171.22 | 172.62 | 2.5M |
| 2022-03-30 | 171.22 | 172.02 | 170.03 | 172.02 | 2.2M |
| 2022-03-29 | 170.22 | 171.62 | 170.22 | 171.22 | 9.3M |
| 2022-03-28 | 169.63 | 171.62 | 168.63 | 171.42 | 2.3M |
| 2022-03-25 | 168.83 | 169.63 | 167.63 | 169.03 | 3.1M |
| 2022-03-24 | 168.23 | 168.83 | 167.63 | 168.23 | 2.3M |
| 2022-03-23 | 168.43 | 168.63 | 167.43 | 168.23 | 4.9M |
| 2022-03-22 | 168.43 | 169.03 | 166.83 | 167.63 | 1.8M |
| 2022-03-21 | 167.03 | 169.72 | 166.19 | 168.43 | 4.3M |
| 2022-03-18 | 165.24 | 167.23 | 164.25 | 167.23 | 4.2M |
| 2022-03-17 | 166.63 | 167.63 | 164.95 | 166.23 | 4.5M |
| 2022-03-16 | 166.03 | 167.23 | 165.28 | 166.03 | 6.7M |
| 2022-03-15 | 166.03 | 166.23 | 164.44 | 166.23 | 2.5M |
| 2022-03-14 | 168.63 | 169.03 | 166.23 | 166.63 | 2.0M |
| 2022-03-11 | 169.05 | 169.83 | 167.35 | 167.63 | 2.5M |
| 2022-03-10 | 166.43 | 169.75 | 166.28 | 168.83 | 7.6M |
| 2022-03-09 | 163.84 | 166.83 | 163.30 | 166.83 | 4.4M |
| 2022-03-08 | 154.66 | 164.14 | 154.66 | 162.84 | 8.4M |
| 2022-03-07 | 154.86 | 158.85 | 150.47 | 158.85 | 3.3M |
| 2022-03-04 | 158.65 | 160.25 | 154.66 | 155.66 | 5.6M |
| 2022-03-03 | 163.73 | 164.74 | 158.45 | 159.65 | 3.6M |
| 2022-03-02 | 162.04 | 165.83 | 161.11 | 163.64 | 4.0M |
| 2022-03-01 | 160.05 | 162.44 | 158.65 | 162.24 | 2.6M |
| 2022-02-28 | 157.65 | 161.05 | 157.15 | 160.85 | 8.0M |
| 2022-02-25 | 157.85 | 159.85 | 157.05 | 158.85 | 2.6M |
| 2022-02-24 | 159.65 | 159.65 | 154.86 | 156.65 | 4.3M |
| 2022-02-23 | 161.64 | 163.24 | 159.85 | 160.25 | 5.1M |
| 2022-02-22 | 161.44 | 162.24 | 159.85 | 161.24 | 2.8M |
| 2022-02-21 | 162.84 | 163.19 | 159.85 | 161.44 | 1.6M |
| 2022-02-18 | 164.84 | 165.63 | 161.05 | 162.44 | 3.2M |
| 2022-02-17 | 164.24 | 164.64 | 163.04 | 164.64 | 1.3M |
| 2022-02-16 | 162.64 | 164.44 | 161.04 | 164.24 | 2.5M |
| 2022-02-15 | 161.05 | 162.44 | 161.05 | 161.64 | 2.7M |
| 2022-02-14 | 163.24 | 163.24 | 160.85 | 161.44 | 2.5M |
| 2022-02-11 | 164.84 | 165.04 | 163.47 | 163.84 | 1.4M |
| 2022-02-10 | 166.33 | 166.43 | 164.44 | 164.64 | 2.2M |
| 2022-02-09 | 164.50 | 166.43 | 164.50 | 165.44 | 2.6M |
| 2022-02-08 | 167.03 | 167.43 | 163.97 | 164.64 | 1.8M |
| 2022-02-07 | 167.03 | 167.57 | 166.43 | 166.43 | 1.2M |
| 2022-02-04 | 168.43 | 168.43 | 166.23 | 166.23 | 2.1M |
| 2022-02-03 | 167.83 | 169.63 | 167.83 | 168.23 | 2.5M |
| 2022-02-02 | 168.23 | 168.63 | 167.89 | 168.03 | 2.4M |
| 2022-02-01 | 167.63 | 168.62 | 167.23 | 168.23 | 2.6M |
| 2022-01-31 | 167.03 | 167.63 | 165.83 | 167.43 | 1.8M |
| 2022-01-28 | 163.24 | 167.23 | 162.49 | 165.83 | 3.5M |
| 2022-01-27 | 166.43 | 166.43 | 163.04 | 163.24 | 2.2M |
| 2022-01-26 | 167.03 | 168.03 | 166.43 | 166.43 | 1.9M |
| 2022-01-25 | 168.03 | 168.23 | 166.45 | 167.43 | 2.1M |
| 2022-01-24 | 168.83 | 169.23 | 166.83 | 167.43 | 1.8M |
| 2022-01-21 | 168.03 | 168.83 | 167.70 | 168.63 | 2.0M |
| 2022-01-20 | 168.63 | 169.03 | 168.20 | 169.03 | 2.9M |
| 2022-01-19 | 167.84 | 168.83 | 167.43 | 168.63 | 2.2M |
| 2022-01-18 | 169.23 | 169.43 | 167.43 | 168.43 | 3.4M |
| 2022-01-17 | 169.03 | 169.88 | 168.63 | 169.43 | 2.5M |
| 2022-01-14 | 168.55 | 170.03 | 168.43 | 168.43 | 1.5M |
| 2022-01-13 | 169.03 | 169.63 | 169.03 | 169.03 | 1.2M |
| 2022-01-12 | 169.03 | 170.02 | 168.23 | 169.63 | 2.1M |
| 2022-01-11 | 169.43 | 170.08 | 168.63 | 169.63 | 3.9M |
| 2022-01-10 | 169.63 | 171.82 | 169.35 | 169.43 | 1.9M |
| 2022-01-07 | 168.83 | 169.83 | 168.23 | 169.83 | 0.9M |
| 2022-01-06 | 170.82 | 171.22 | 169.03 | 169.43 | 3.0M |
| 2022-01-05 | 173.22 | 174.26 | 171.02 | 171.02 | 2.1M |
| 2022-01-04 | 169.83 | 173.22 | 169.83 | 173.22 | 3.0M |