7.99
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.84 | 7.80 | 7.84 | 1,480.6K |
| 09:35 | 7.83 | 7.84 | 7.82 | 7.84 | 1,495.4K |
| 09:40 | 7.83 | 7.84 | 7.81 | 7.83 | 933.0K |
| 09:45 | 7.83 | 7.84 | 7.81 | 7.81 | 947.9K |
| 09:50 | 7.82 | 7.82 | 7.81 | 7.82 | 231.5K |
| 09:55 | 7.82 | 7.82 | 7.79 | 7.80 | 1,375.9K |
| 10:00 | 7.79 | 7.80 | 7.78 | 7.80 | 722.0K |
| 10:05 | 7.79 | 7.80 | 7.78 | 7.79 | 640.4K |
| 10:10 | 7.78 | 7.80 | 7.78 | 7.79 | 486.0K |
| 10:15 | 7.79 | 7.80 | 7.79 | 7.80 | 314.8K |
| 10:20 | 7.79 | 7.81 | 7.79 | 7.80 | 258.2K |
| 10:25 | 7.80 | 7.80 | 7.79 | 7.79 | 146.6K |
| 10:30 | 7.79 | 7.80 | 7.79 | 7.79 | 201.9K |
| 10:35 | 7.79 | 7.80 | 7.78 | 7.79 | 330.3K |
| 10:40 | 7.78 | 7.80 | 7.78 | 7.80 | 344.3K |
| 10:45 | 7.80 | 7.80 | 7.78 | 7.78 | 305.3K |
| 10:50 | 7.79 | 7.79 | 7.77 | 7.78 | 472.0K |
| 10:55 | 7.77 | 7.78 | 7.76 | 7.76 | 950.1K |
| 11:00 | 7.76 | 7.78 | 7.76 | 7.77 | 425.3K |
| 11:05 | 7.77 | 7.79 | 7.76 | 7.78 | 419.1K |
| 11:10 | 7.77 | 7.78 | 7.77 | 7.78 | 207.9K |
| 11:15 | 7.78 | 7.78 | 7.77 | 7.77 | 302.6K |
| 11:20 | 7.77 | 7.79 | 7.77 | 7.79 | 401.5K |
| 11:25 | 7.79 | 7.80 | 7.78 | 7.79 | 152.3K |
| 13:00 | 7.79 | 7.81 | 7.79 | 7.80 | 352.7K |
| 13:05 | 7.80 | 7.81 | 7.79 | 7.80 | 374.9K |
| 13:10 | 7.80 | 7.81 | 7.80 | 7.80 | 222.9K |
| 13:15 | 7.80 | 7.81 | 7.79 | 7.80 | 216.0K |
| 13:20 | 7.80 | 7.80 | 7.78 | 7.79 | 271.4K |
| 13:25 | 7.78 | 7.79 | 7.78 | 7.78 | 258.9K |
| 13:30 | 7.79 | 7.79 | 7.77 | 7.77 | 292.0K |
| 13:35 | 7.78 | 7.78 | 7.76 | 7.78 | 504.0K |
| 13:40 | 7.78 | 7.78 | 7.76 | 7.78 | 298.7K |
| 13:45 | 7.78 | 7.78 | 7.77 | 7.77 | 187.0K |
| 13:50 | 7.78 | 7.78 | 7.77 | 7.77 | 350.6K |
| 13:55 | 7.76 | 7.78 | 7.76 | 7.77 | 646.7K |
| 14:00 | 7.77 | 7.79 | 7.76 | 7.78 | 349.0K |
| 14:05 | 7.78 | 7.80 | 7.78 | 7.80 | 267.7K |
| 14:10 | 7.79 | 7.80 | 7.79 | 7.79 | 403.1K |
| 14:15 | 7.80 | 7.81 | 7.79 | 7.80 | 515.4K |
| 14:20 | 7.80 | 7.81 | 7.79 | 7.80 | 460.5K |
| 14:25 | 7.80 | 7.83 | 7.80 | 7.82 | 1,090.3K |
| 14:30 | 7.83 | 7.84 | 7.82 | 7.83 | 1,106.4K |
| 14:35 | 7.83 | 7.84 | 7.82 | 7.84 | 1,094.2K |
| 14:40 | 7.84 | 7.85 | 7.82 | 7.85 | 1,008.6K |
| 14:45 | 7.85 | 7.89 | 7.84 | 7.88 | 3,293.8K |
| 14:50 | 7.89 | 7.89 | 7.86 | 7.88 | 2,329.0K |
| 14:55 | 7.89 | 7.90 | 7.88 | 7.90 | 1,532.6K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 1,320.8K |