8.05
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.22 | 8.18 | 8.18 | 1,429.0K |
| 09:35 | 8.18 | 8.19 | 8.17 | 8.18 | 1,090.6K |
| 09:40 | 8.18 | 8.20 | 8.18 | 8.19 | 1,014.6K |
| 09:45 | 8.19 | 8.20 | 8.19 | 8.19 | 525.9K |
| 09:50 | 8.19 | 8.21 | 8.19 | 8.21 | 1,177.2K |
| 09:55 | 8.21 | 8.21 | 8.19 | 8.19 | 362.0K |
| 10:00 | 8.19 | 8.20 | 8.19 | 8.20 | 642.5K |
| 10:05 | 8.21 | 8.21 | 8.20 | 8.20 | 352.9K |
| 10:10 | 8.20 | 8.21 | 8.20 | 8.20 | 371.4K |
| 10:15 | 8.20 | 8.21 | 8.19 | 8.21 | 949.1K |
| 10:20 | 8.21 | 8.22 | 8.20 | 8.22 | 446.5K |
| 10:25 | 8.22 | 8.22 | 8.20 | 8.20 | 509.0K |
| 10:30 | 8.20 | 8.21 | 8.19 | 8.19 | 551.5K |
| 10:35 | 8.20 | 8.20 | 8.19 | 8.19 | 245.0K |
| 10:40 | 8.19 | 8.20 | 8.19 | 8.19 | 317.2K |
| 10:45 | 8.19 | 8.20 | 8.19 | 8.20 | 262.3K |
| 10:50 | 8.20 | 8.20 | 8.18 | 8.18 | 596.6K |
| 10:55 | 8.18 | 8.19 | 8.18 | 8.18 | 183.7K |
| 11:00 | 8.19 | 8.19 | 8.18 | 8.18 | 208.9K |
| 11:05 | 8.19 | 8.19 | 8.18 | 8.19 | 128.3K |
| 11:10 | 8.18 | 8.19 | 8.18 | 8.19 | 130.4K |
| 11:15 | 8.18 | 8.18 | 8.17 | 8.17 | 925.4K |
| 11:20 | 8.17 | 8.18 | 8.17 | 8.18 | 489.7K |
| 11:25 | 8.17 | 8.18 | 8.17 | 8.18 | 587.3K |
| 11:30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 13:00 | 8.18 | 8.20 | 8.17 | 8.19 | 1,221.8K |
| 13:05 | 8.19 | 8.20 | 8.17 | 8.19 | 482.2K |
| 13:10 | 8.18 | 8.19 | 8.18 | 8.19 | 181.4K |
| 13:15 | 8.18 | 8.19 | 8.17 | 8.18 | 1,030.4K |
| 13:20 | 8.17 | 8.18 | 8.17 | 8.18 | 221.4K |
| 13:25 | 8.18 | 8.18 | 8.17 | 8.18 | 681.4K |
| 13:30 | 8.18 | 8.19 | 8.17 | 8.19 | 668.8K |
| 13:35 | 8.18 | 8.19 | 8.18 | 8.19 | 452.9K |
| 13:40 | 8.19 | 8.20 | 8.18 | 8.18 | 765.9K |
| 13:45 | 8.19 | 8.19 | 8.18 | 8.19 | 290.7K |
| 13:50 | 8.18 | 8.20 | 8.18 | 8.18 | 422.1K |
| 13:55 | 8.19 | 8.19 | 8.16 | 8.18 | 1,689.1K |
| 14:00 | 8.18 | 8.18 | 8.17 | 8.17 | 320.0K |
| 14:05 | 8.17 | 8.18 | 8.17 | 8.18 | 296.7K |
| 14:10 | 8.17 | 8.19 | 8.17 | 8.19 | 398.1K |
| 14:15 | 8.19 | 8.20 | 8.18 | 8.18 | 459.7K |
| 14:20 | 8.19 | 8.19 | 8.18 | 8.19 | 102.9K |
| 14:25 | 8.19 | 8.19 | 8.18 | 8.19 | 213.0K |
| 14:30 | 8.18 | 8.19 | 8.18 | 8.18 | 381.8K |
| 14:35 | 8.19 | 8.19 | 8.18 | 8.19 | 313.4K |
| 14:40 | 8.19 | 8.19 | 8.18 | 8.19 | 369.4K |
| 14:45 | 8.19 | 8.19 | 8.18 | 8.19 | 555.8K |
| 14:50 | 8.19 | 8.19 | 8.18 | 8.18 | 683.7K |
| 14:55 | 8.18 | 8.19 | 8.18 | 8.18 | 804.8K |
| 15:40 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |