8.29
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.76 | 7.73 | 7.76 | 1,209.9K |
| 09:35 | 7.77 | 7.77 | 7.75 | 7.75 | 624.4K |
| 09:40 | 7.74 | 7.78 | 7.74 | 7.78 | 1,348.5K |
| 09:45 | 7.77 | 7.79 | 7.77 | 7.78 | 1,419.3K |
| 09:50 | 7.79 | 7.80 | 7.78 | 7.79 | 1,411.8K |
| 09:55 | 7.78 | 7.79 | 7.77 | 7.77 | 661.2K |
| 10:00 | 7.77 | 7.78 | 7.76 | 7.76 | 971.2K |
| 10:05 | 7.77 | 7.77 | 7.76 | 7.76 | 487.6K |
| 10:10 | 7.77 | 7.78 | 7.76 | 7.76 | 602.6K |
| 10:15 | 7.77 | 7.77 | 7.76 | 7.77 | 304.4K |
| 10:20 | 7.77 | 7.77 | 7.74 | 7.74 | 862.8K |
| 10:25 | 7.75 | 7.76 | 7.74 | 7.75 | 742.3K |
| 10:30 | 7.76 | 7.76 | 7.75 | 7.76 | 375.4K |
| 10:35 | 7.76 | 7.76 | 7.75 | 7.75 | 413.7K |
| 10:40 | 7.77 | 7.80 | 7.77 | 7.78 | 1,930.4K |
| 10:45 | 7.78 | 7.79 | 7.77 | 7.78 | 918.8K |
| 10:50 | 7.79 | 7.82 | 7.78 | 7.80 | 3,134.4K |
| 10:55 | 7.80 | 7.81 | 7.78 | 7.80 | 1,107.1K |
| 11:00 | 7.80 | 7.81 | 7.80 | 7.80 | 1,155.9K |
| 11:05 | 7.80 | 7.81 | 7.79 | 7.80 | 854.7K |
| 11:10 | 7.80 | 7.82 | 7.80 | 7.81 | 1,654.6K |
| 11:15 | 7.80 | 7.81 | 7.80 | 7.81 | 510.6K |
| 11:20 | 7.80 | 7.83 | 7.79 | 7.81 | 1,939.0K |
| 11:25 | 7.81 | 7.82 | 7.81 | 7.82 | 780.5K |
| 11:30 | 7.82 | 7.82 | 7.82 | 7.82 | 5.5K |
| 13:00 | 7.82 | 7.82 | 7.79 | 7.79 | 1,266.8K |
| 13:05 | 7.79 | 7.81 | 7.79 | 7.79 | 660.0K |
| 13:10 | 7.80 | 7.81 | 7.79 | 7.79 | 771.6K |
| 13:15 | 7.80 | 7.81 | 7.79 | 7.81 | 913.4K |
| 13:20 | 7.81 | 7.81 | 7.79 | 7.81 | 1,030.6K |
| 13:25 | 7.81 | 7.82 | 7.80 | 7.82 | 1,014.4K |
| 13:30 | 7.82 | 7.83 | 7.81 | 7.83 | 1,694.0K |
| 13:35 | 7.82 | 7.83 | 7.81 | 7.82 | 1,189.0K |
| 13:40 | 7.82 | 7.83 | 7.81 | 7.83 | 1,105.4K |
| 13:45 | 7.82 | 7.83 | 7.81 | 7.83 | 876.3K |
| 13:50 | 7.82 | 7.85 | 7.82 | 7.85 | 2,464.4K |
| 13:55 | 7.85 | 7.86 | 7.84 | 7.85 | 1,766.9K |
| 14:00 | 7.85 | 7.88 | 7.85 | 7.87 | 2,251.2K |
| 14:05 | 7.87 | 7.90 | 7.86 | 7.88 | 2,378.2K |
| 14:10 | 7.89 | 7.89 | 7.87 | 7.88 | 1,452.3K |
| 14:15 | 7.88 | 7.89 | 7.87 | 7.89 | 1,092.8K |
| 14:20 | 7.88 | 7.89 | 7.88 | 7.88 | 944.0K |
| 14:25 | 7.89 | 7.90 | 7.88 | 7.90 | 1,880.3K |
| 14:30 | 7.89 | 7.90 | 7.88 | 7.88 | 970.6K |
| 14:35 | 7.88 | 7.89 | 7.87 | 7.88 | 1,318.7K |
| 14:40 | 7.87 | 7.88 | 7.87 | 7.88 | 1,269.5K |
| 14:45 | 7.88 | 7.89 | 7.87 | 7.87 | 1,905.8K |
| 14:50 | 7.87 | 7.88 | 7.87 | 7.87 | 1,482.3K |
| 14:55 | 7.88 | 7.88 | 7.87 | 7.88 | 558.8K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 396.7K |