8.29
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.82 | 7.78 | 7.78 | 1,344.8K |
| 09:35 | 7.79 | 7.80 | 7.78 | 7.79 | 802.3K |
| 09:40 | 7.79 | 7.80 | 7.78 | 7.79 | 563.4K |
| 09:45 | 7.79 | 7.80 | 7.78 | 7.78 | 496.2K |
| 09:50 | 7.78 | 7.79 | 7.78 | 7.78 | 605.5K |
| 09:55 | 7.78 | 7.79 | 7.77 | 7.77 | 872.8K |
| 10:00 | 7.78 | 7.78 | 7.77 | 7.77 | 340.2K |
| 10:05 | 7.77 | 7.78 | 7.77 | 7.77 | 308.6K |
| 10:10 | 7.77 | 7.78 | 7.77 | 7.77 | 960.6K |
| 10:15 | 7.77 | 7.78 | 7.75 | 7.76 | 1,456.4K |
| 10:20 | 7.76 | 7.77 | 7.75 | 7.77 | 553.7K |
| 10:25 | 7.77 | 7.77 | 7.76 | 7.76 | 397.8K |
| 10:30 | 7.76 | 7.77 | 7.75 | 7.76 | 523.6K |
| 10:35 | 7.76 | 7.77 | 7.75 | 7.75 | 281.5K |
| 10:40 | 7.76 | 7.77 | 7.75 | 7.76 | 260.7K |
| 10:45 | 7.76 | 7.77 | 7.76 | 7.77 | 203.2K |
| 10:50 | 7.76 | 7.77 | 7.76 | 7.77 | 196.5K |
| 10:55 | 7.76 | 7.77 | 7.76 | 7.77 | 148.5K |
| 11:00 | 7.77 | 7.77 | 7.76 | 7.76 | 177.2K |
| 11:05 | 7.76 | 7.78 | 7.76 | 7.76 | 719.4K |
| 11:10 | 7.77 | 7.78 | 7.76 | 7.76 | 210.9K |
| 11:15 | 7.77 | 7.80 | 7.77 | 7.79 | 1,137.6K |
| 11:20 | 7.78 | 7.80 | 7.77 | 7.78 | 385.7K |
| 11:25 | 7.78 | 7.79 | 7.77 | 7.78 | 136.5K |
| 13:00 | 7.78 | 7.79 | 7.77 | 7.78 | 184.2K |
| 13:05 | 7.77 | 7.79 | 7.77 | 7.78 | 284.9K |
| 13:10 | 7.78 | 7.81 | 7.77 | 7.77 | 1,951.5K |
| 13:15 | 7.78 | 7.78 | 7.73 | 7.74 | 3,923.4K |
| 13:20 | 7.73 | 7.73 | 7.70 | 7.73 | 2,439.1K |
| 13:25 | 7.73 | 7.75 | 7.69 | 7.69 | 2,154.4K |
| 13:30 | 7.69 | 7.73 | 7.67 | 7.72 | 1,561.7K |
| 13:35 | 7.72 | 7.79 | 7.72 | 7.77 | 2,052.1K |
| 13:40 | 7.77 | 7.78 | 7.75 | 7.77 | 437.3K |
| 13:45 | 7.78 | 7.86 | 7.77 | 7.82 | 5,132.9K |
| 13:50 | 7.82 | 7.82 | 7.79 | 7.80 | 1,004.9K |
| 13:55 | 7.81 | 7.84 | 7.80 | 7.82 | 2,068.5K |
| 14:00 | 7.82 | 7.83 | 7.79 | 7.81 | 1,064.1K |
| 14:05 | 7.81 | 7.81 | 7.78 | 7.79 | 576.7K |
| 14:10 | 7.79 | 7.80 | 7.78 | 7.80 | 486.9K |
| 14:15 | 7.79 | 7.80 | 7.78 | 7.80 | 477.4K |
| 14:20 | 7.79 | 7.80 | 7.79 | 7.80 | 207.2K |
| 14:25 | 7.79 | 7.80 | 7.79 | 7.79 | 235.2K |
| 14:30 | 7.79 | 7.80 | 7.79 | 7.79 | 360.7K |
| 14:35 | 7.79 | 7.80 | 7.78 | 7.79 | 1,253.1K |
| 14:40 | 7.79 | 7.79 | 7.77 | 7.77 | 1,402.4K |
| 14:45 | 7.77 | 7.78 | 7.76 | 7.76 | 1,385.3K |
| 14:50 | 7.75 | 7.76 | 7.74 | 7.75 | 2,144.9K |
| 14:55 | 7.75 | 7.75 | 7.73 | 7.74 | 1,662.4K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 950.5K |