812.80
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 09:45 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 09:50 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 10:05 | 737.00 | 737.00 | 735.00 | 735.00 | 0.0K |
| 10:10 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 11:05 | 740.00 | 740.00 | 735.00 | 735.00 | 0.0K |
| 11:35 | 732.05 | 732.05 | 726.60 | 726.60 | 0.0K |
| 12:00 | 734.95 | 734.95 | 734.95 | 734.95 | 0.0K |
| 12:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 12:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 13:05 | 735.00 | 735.00 | 730.00 | 730.00 | 0.1K |
| 13:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 13:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 13:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 13:35 | 721.10 | 721.10 | 721.00 | 721.00 | 0.0K |
| 14:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 14:35 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 14:45 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 15:00 | 722.00 | 722.00 | 715.50 | 715.50 | 0.2K |
| 15:05 | 715.05 | 725.00 | 715.05 | 725.00 | 0.0K |
| 15:15 | 715.10 | 715.15 | 715.10 | 715.10 | 0.1K |
| 15:20 | 715.10 | 723.00 | 715.10 | 723.00 | 0.0K |
| 15:25 | 722.80 | 723.00 | 715.10 | 718.35 | 0.0K |