Intl Combustion India (INTC)

INTC
🏛️ India →
812.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 780.00 784.95 780.00 784.95 0.0K
09:20 771.00 781.95 771.00 781.95 0.1K
09:25 780.00 780.00 780.00 780.00 0.0K
09:35 775.00 776.95 775.00 776.95 0.0K
09:40 776.95 776.95 765.00 772.00 0.1K
09:45 776.95 776.95 765.05 765.20 0.0K
09:55 776.75 776.75 776.75 776.75 0.0K
10:10 775.00 775.00 775.00 775.00 0.0K
10:20 766.00 776.75 766.00 776.75 0.0K
10:25 776.85 776.85 776.85 776.85 0.0K
10:30 774.00 774.00 774.00 774.00 0.0K
10:35 770.00 776.50 770.00 776.50 0.0K
10:40 766.05 766.05 765.05 765.05 0.0K
10:45 765.05 774.80 765.05 774.80 0.0K
10:55 765.00 765.00 761.20 761.20 0.0K
11:00 761.20 761.20 755.00 755.00 0.1K
11:05 750.00 755.00 750.00 755.00 0.2K
11:20 751.00 751.00 751.00 751.00 0.0K
11:25 751.00 755.00 751.00 755.00 0.0K
11:35 764.60 764.60 764.60 764.60 0.0K
11:40 764.60 764.60 764.60 764.60 0.0K
11:45 764.50 765.00 764.50 765.00 0.1K
11:50 756.00 765.00 748.05 765.00 0.0K
12:00 763.95 763.95 763.95 763.95 0.0K
12:10 757.00 757.00 741.20 741.20 0.1K
12:15 755.00 755.00 755.00 755.00 0.0K
12:20 760.00 762.00 760.00 762.00 0.0K
12:30 761.00 761.00 761.00 761.00 0.0K
12:50 759.95 759.95 759.95 759.95 0.0K
12:55 759.95 759.95 759.95 759.95 0.0K
13:15 758.50 758.50 758.50 758.50 0.0K
13:20 745.00 745.00 745.00 745.00 0.1K
13:25 757.80 757.80 757.80 757.80 0.0K
13:40 756.00 757.00 756.00 757.00 0.1K
13:50 750.00 750.00 750.00 750.00 0.0K
13:55 746.60 746.60 746.60 746.60 0.0K
14:05 757.00 757.00 757.00 757.00 0.0K
14:10 755.00 755.00 755.00 755.00 0.0K
14:20 754.90 754.90 752.00 752.00 0.0K
14:25 752.00 754.90 752.00 754.90 0.0K
14:45 754.90 755.00 750.35 755.00 0.0K
14:50 755.00 755.00 755.00 755.00 0.0K
15:00 765.00 774.95 765.00 774.95 0.2K
15:15 750.00 750.00 744.95 744.95 0.5K
15:20 757.00 757.00 744.95 744.95 0.1K
15:25 749.95 766.95 745.00 749.10 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles