Intl Combustion India (INTC)

INTC
🏛️ India →
810.85
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 859.00 859.00 859.00 859.00 0.0K
09:20 859.00 859.00 853.00 853.00 0.0K
09:25 853.00 853.00 853.00 853.00 0.0K
09:30 855.00 855.00 855.00 855.00 0.0K
09:35 852.50 852.50 852.50 852.50 0.0K
09:40 855.00 855.00 855.00 855.00 0.0K
09:45 855.00 858.00 855.00 855.00 0.1K
09:50 855.00 862.00 855.00 862.00 0.0K
09:55 862.00 862.00 862.00 862.00 0.0K
10:05 863.95 863.95 863.95 863.95 0.0K
10:10 863.95 863.95 863.95 863.95 0.0K
10:15 855.00 855.00 855.00 855.00 0.1K
10:20 855.00 862.95 855.00 855.00 0.1K
10:25 862.50 862.50 862.50 862.50 0.0K
10:30 855.00 855.00 855.00 855.00 0.1K
10:35 855.00 855.00 855.00 855.00 0.0K
10:40 862.00 862.00 852.10 852.10 0.0K
10:45 861.45 861.45 861.45 861.45 0.0K
11:00 850.50 850.50 850.00 850.00 0.2K
11:05 850.00 850.00 849.95 850.00 0.2K
11:10 850.00 850.00 850.00 850.00 0.1K
11:15 850.00 850.00 850.00 850.00 0.0K
11:30 850.00 850.00 850.00 850.00 0.3K
11:35 842.50 842.50 842.50 842.50 0.0K
11:40 849.95 850.00 849.95 850.00 0.0K
12:00 843.15 843.15 843.15 843.15 0.0K
12:05 850.00 850.00 850.00 850.00 0.0K
12:10 843.10 849.95 843.10 849.95 0.0K
12:30 844.50 844.50 844.50 844.50 0.0K
12:35 849.90 849.90 845.90 845.90 0.0K
12:40 849.90 849.90 849.90 849.90 0.0K
13:00 849.90 849.90 849.90 849.90 0.0K
13:10 849.90 849.90 849.90 849.90 0.0K
13:15 850.00 850.00 850.00 850.00 0.2K
13:30 849.90 849.90 849.90 849.90 0.0K
13:35 845.00 845.00 845.00 845.00 0.1K
13:45 842.00 842.00 842.00 842.00 0.0K
14:10 841.50 841.50 841.50 841.50 0.1K
14:25 848.95 848.95 848.95 848.95 0.0K
14:30 848.00 848.95 848.00 848.95 0.0K
14:35 843.20 849.00 843.00 849.00 0.1K
14:40 849.00 849.00 849.00 849.00 0.0K
15:15 848.00 848.00 848.00 848.00 0.0K
15:25 848.00 848.00 848.00 848.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles