810.85
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 820.10 | 820.10 | 820.10 | 820.10 | 0.0K |
| 09:25 | 829.95 | 829.95 | 829.95 | 829.95 | 0.0K |
| 09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:40 | 832.00 | 835.00 | 832.00 | 835.00 | 0.0K |
| 09:45 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 09:55 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 10:00 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 10:05 | 837.45 | 837.45 | 831.00 | 831.00 | 0.1K |
| 10:15 | 837.45 | 837.45 | 837.45 | 837.45 | 0.0K |
| 10:20 | 831.10 | 831.10 | 831.10 | 831.10 | 0.1K |
| 10:25 | 837.40 | 837.45 | 837.40 | 837.45 | 0.0K |
| 10:30 | 837.45 | 837.45 | 837.45 | 837.45 | 0.0K |
| 10:35 | 837.45 | 837.45 | 837.45 | 837.45 | 0.0K |
| 10:40 | 837.45 | 837.45 | 836.20 | 836.20 | 0.0K |
| 10:45 | 836.20 | 842.50 | 836.20 | 842.50 | 0.1K |
| 10:50 | 843.00 | 844.00 | 843.00 | 844.00 | 0.2K |
| 11:05 | 844.00 | 844.65 | 844.00 | 844.00 | 0.5K |
| 11:20 | 836.10 | 836.10 | 836.10 | 836.10 | 0.1K |
| 11:30 | 843.95 | 843.95 | 843.95 | 843.95 | 0.0K |
| 11:50 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 11:55 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 12:05 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 12:10 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 12:15 | 842.90 | 842.90 | 838.35 | 838.35 | 0.1K |
| 12:25 | 842.80 | 842.80 | 842.80 | 842.80 | 0.0K |
| 12:35 | 840.00 | 842.90 | 840.00 | 842.90 | 0.2K |
| 12:45 | 843.70 | 843.70 | 843.70 | 843.70 | 0.0K |
| 12:55 | 840.00 | 840.00 | 836.00 | 836.00 | 0.2K |
| 13:00 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 13:10 | 834.60 | 834.60 | 834.60 | 834.60 | 0.0K |
| 13:25 | 842.85 | 842.90 | 842.85 | 842.90 | 0.0K |
| 13:30 | 841.00 | 843.80 | 840.05 | 843.80 | 0.0K |
| 13:55 | 843.80 | 844.55 | 843.80 | 844.55 | 0.1K |
| 14:15 | 844.70 | 844.70 | 844.70 | 844.70 | 0.0K |
| 14:20 | 840.15 | 840.15 | 840.15 | 840.15 | 0.0K |
| 14:25 | 844.70 | 844.70 | 844.70 | 844.70 | 0.0K |
| 14:30 | 844.65 | 844.65 | 844.65 | 844.65 | 0.0K |
| 14:35 | 840.30 | 840.30 | 840.05 | 840.05 | 0.1K |
| 14:40 | 840.00 | 840.05 | 840.00 | 840.05 | 0.1K |
| 14:50 | 844.25 | 844.25 | 844.25 | 844.25 | 0.1K |
| 14:55 | 844.80 | 849.40 | 844.80 | 849.40 | 0.1K |
| 15:00 | 840.05 | 849.20 | 840.05 | 849.20 | 0.0K |
| 15:05 | 849.20 | 849.20 | 849.20 | 849.20 | 0.0K |
| 15:20 | 842.55 | 847.90 | 842.55 | 847.90 | 0.0K |
| 15:25 | 847.00 | 847.80 | 843.05 | 846.30 | 0.1K |