738.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 686.14 | 695.30 | 682.00 | 682.00 | 0.0M |
| 2024-12-30 | 698.78 | 698.78 | 683.09 | 684.00 | 0.0M |
| 2024-12-27 | 684.00 | 698.00 | 674.00 | 680.00 | 0.0M |
| 2024-12-24 | 675.60 | 690.00 | 674.16 | 684.00 | 0.0M |
| 2024-12-23 | 677.76 | 690.00 | 677.76 | 684.00 | 0.0M |
| 2024-12-20 | 668.42 | 686.00 | 667.00 | 684.00 | 0.0M |
| 2024-12-19 | 694.00 | 694.00 | 664.00 | 674.00 | 0.0M |
| 2024-12-18 | 698.50 | 708.00 | 696.43 | 708.00 | 0.1M |
| 2024-12-17 | 715.86 | 715.86 | 698.00 | 698.00 | 0.1M |
| 2024-12-16 | 718.00 | 718.00 | 696.00 | 713.00 | 0.1M |
| 2024-12-13 | 718.00 | 718.00 | 704.00 | 706.00 | 0.1M |
| 2024-12-12 | 712.12 | 718.00 | 702.00 | 714.00 | 0.1M |
| 2024-12-11 | 704.00 | 716.00 | 704.00 | 712.00 | 0.1M |
| 2024-12-10 | 694.00 | 710.00 | 694.00 | 704.00 | 0.1M |
| 2024-12-09 | 702.96 | 710.00 | 696.00 | 704.00 | 0.0M |
| 2024-12-06 | 695.00 | 704.97 | 695.00 | 700.00 | 0.1M |
| 2024-12-05 | 696.70 | 708.00 | 694.00 | 698.00 | 0.0M |
| 2024-12-04 | 706.00 | 714.00 | 696.00 | 698.00 | 0.0M |
| 2024-12-03 | 705.67 | 720.00 | 704.00 | 710.00 | 0.1M |
| 2024-12-02 | 706.32 | 712.00 | 702.00 | 710.00 | 0.1M |
| 2024-11-29 | 708.00 | 708.00 | 694.00 | 704.00 | 0.1M |
| 2024-11-28 | 690.52 | 708.14 | 690.52 | 700.00 | 0.1M |
| 2024-11-27 | 689.80 | 702.00 | 689.80 | 698.00 | 0.0M |
| 2024-11-26 | 701.36 | 704.00 | 690.00 | 694.00 | 0.1M |
| 2024-11-25 | 690.00 | 701.92 | 689.12 | 694.00 | 0.3M |
| 2024-11-22 | 680.00 | 686.46 | 676.00 | 686.00 | 0.1M |
| 2024-11-21 | 678.00 | 680.00 | 667.12 | 678.00 | 0.1M |
| 2024-11-20 | 670.00 | 677.90 | 664.00 | 674.00 | 0.1M |
| 2024-11-19 | 670.00 | 676.00 | 661.00 | 670.00 | 0.1M |
| 2024-11-18 | 680.01 | 692.88 | 670.00 | 672.00 | 0.1M |
| 2024-11-15 | 706.00 | 709.36 | 680.00 | 680.00 | 0.1M |
| 2024-11-14 | 716.16 | 723.80 | 712.00 | 716.00 | 0.1M |
| 2024-11-13 | 716.64 | 725.56 | 716.00 | 716.00 | 0.1M |
| 2024-11-12 | 728.68 | 734.00 | 722.00 | 724.00 | 0.1M |
| 2024-11-11 | 718.00 | 732.00 | 715.90 | 726.00 | 0.1M |
| 2024-11-08 | 705.50 | 718.00 | 705.50 | 710.00 | 0.1M |
| 2024-11-07 | 708.08 | 718.00 | 706.00 | 710.00 | 0.1M |
| 2024-11-06 | 690.76 | 710.00 | 690.76 | 702.00 | 0.1M |
| 2024-11-05 | 688.24 | 688.24 | 680.00 | 685.00 | 0.1M |
| 2024-11-04 | 682.17 | 685.09 | 677.74 | 684.00 | 1.0M |
| 2024-11-01 | 680.00 | 682.17 | 676.00 | 682.00 | 0.0M |
| 2024-10-31 | 678.00 | 692.00 | 674.00 | 676.00 | 0.2M |
| 2024-10-30 | 686.24 | 688.02 | 678.00 | 686.00 | 0.0M |
| 2024-10-29 | 688.70 | 688.70 | 681.37 | 682.00 | 0.1M |
| 2024-10-28 | 686.42 | 690.20 | 678.40 | 688.00 | 0.1M |
| 2024-10-25 | 680.00 | 682.16 | 672.00 | 678.00 | 0.1M |
| 2024-10-24 | 690.12 | 690.12 | 674.00 | 680.00 | 0.2M |
| 2024-10-23 | 688.96 | 693.20 | 680.00 | 680.00 | 0.0M |
| 2024-10-22 | 692.80 | 696.36 | 685.24 | 688.00 | 0.2M |
| 2024-10-21 | 698.00 | 704.00 | 688.00 | 694.00 | 0.2M |
| 2024-10-18 | 689.80 | 706.00 | 688.00 | 706.00 | 0.0M |
| 2024-10-17 | 682.00 | 701.38 | 674.00 | 697.00 | 0.1M |
| 2024-10-16 | 682.40 | 698.00 | 678.00 | 682.00 | 0.1M |
| 2024-10-15 | 681.08 | 694.00 | 680.00 | 694.00 | 0.1M |
| 2024-10-14 | 672.00 | 695.68 | 672.00 | 690.00 | 0.0M |
| 2024-10-11 | 685.44 | 685.44 | 666.00 | 676.00 | 0.1M |
| 2024-10-10 | 678.00 | 683.20 | 669.60 | 678.00 | 0.1M |
| 2024-10-09 | 672.72 | 686.00 | 672.72 | 678.00 | 0.0M |
| 2024-10-08 | 675.00 | 684.75 | 665.60 | 676.00 | 0.0M |
| 2024-10-07 | 674.52 | 688.00 | 670.00 | 670.00 | 0.0M |
| 2024-10-04 | 673.65 | 682.00 | 673.65 | 674.00 | 0.0M |
| 2024-10-03 | 678.40 | 680.00 | 664.00 | 672.00 | 0.0M |
| 2024-10-02 | 664.75 | 681.00 | 664.75 | 666.00 | 0.1M |
| 2024-10-01 | 681.00 | 688.00 | 666.80 | 668.00 | 0.1M |
| 2024-09-30 | 664.00 | 682.00 | 664.00 | 676.00 | 0.0M |
| 2024-09-27 | 669.96 | 688.00 | 666.00 | 672.00 | 0.0M |
| 2024-09-26 | 679.04 | 688.00 | 668.00 | 668.00 | 0.0M |
| 2024-09-25 | 676.00 | 688.00 | 670.00 | 670.00 | 0.0M |
| 2024-09-24 | 690.00 | 690.00 | 672.00 | 680.00 | 0.1M |
| 2024-09-23 | 682.56 | 698.00 | 678.00 | 680.00 | 0.0M |
| 2024-09-20 | 690.97 | 696.40 | 682.19 | 694.00 | 0.1M |
| 2024-09-19 | 686.44 | 700.00 | 686.44 | 700.00 | 0.0M |
| 2024-09-18 | 688.00 | 688.87 | 679.69 | 682.00 | 0.0M |
| 2024-09-17 | 683.68 | 696.00 | 676.18 | 688.00 | 0.0M |
| 2024-09-16 | 681.76 | 696.00 | 680.00 | 696.00 | 0.0M |
| 2024-09-13 | 681.35 | 690.00 | 680.72 | 682.00 | 0.0M |
| 2024-09-12 | 686.00 | 687.95 | 672.16 | 678.00 | 0.1M |
| 2024-09-11 | 677.11 | 680.00 | 664.00 | 674.00 | 0.0M |
| 2024-09-10 | 672.00 | 678.00 | 671.37 | 677.00 | 0.0M |
| 2024-09-09 | 675.29 | 684.00 | 664.80 | 672.00 | 0.1M |
| 2024-09-06 | 671.00 | 684.99 | 664.00 | 664.00 | 0.1M |
| 2024-09-05 | 690.00 | 690.00 | 664.00 | 666.00 | 0.1M |
| 2024-09-04 | 676.00 | 690.00 | 667.63 | 674.00 | 0.0M |
| 2024-09-03 | 687.92 | 694.00 | 680.00 | 680.00 | 0.1M |
| 2024-09-02 | 684.00 | 694.00 | 683.60 | 684.00 | 0.0M |
| 2024-08-30 | 685.25 | 694.00 | 680.00 | 680.00 | 0.0M |
| 2024-08-29 | 682.68 | 690.98 | 682.00 | 686.00 | 0.0M |
| 2024-08-28 | 688.24 | 689.44 | 684.00 | 685.00 | 0.1M |
| 2024-08-27 | 682.00 | 689.11 | 681.57 | 682.00 | 0.1M |
| 2024-08-23 | 681.69 | 686.10 | 680.00 | 686.00 | 0.1M |
| 2024-08-22 | 690.00 | 694.00 | 686.00 | 686.00 | 0.1M |
| 2024-08-21 | 684.16 | 690.00 | 680.13 | 684.00 | 0.0M |
| 2024-08-20 | 690.00 | 690.00 | 674.00 | 682.00 | 0.1M |
| 2024-08-19 | 681.20 | 692.00 | 676.00 | 682.00 | 0.1M |
| 2024-08-16 | 682.48 | 692.68 | 672.00 | 676.00 | 0.1M |
| 2024-08-15 | 684.00 | 690.00 | 678.80 | 684.00 | 0.0M |
| 2024-08-14 | 678.32 | 686.00 | 676.00 | 676.00 | 0.0M |
| 2024-08-13 | 683.67 | 686.00 | 678.00 | 678.00 | 0.0M |
| 2024-08-12 | 675.94 | 683.60 | 669.61 | 678.00 | 0.0M |
| 2024-08-09 | 671.00 | 683.18 | 668.00 | 678.00 | 0.1M |
| 2024-08-08 | 664.00 | 682.40 | 660.00 | 666.00 | 0.0M |
| 2024-08-07 | 670.00 | 676.00 | 665.00 | 666.00 | 0.0M |
| 2024-08-06 | 668.00 | 670.00 | 650.00 | 660.00 | 0.1M |
| 2024-08-05 | 678.00 | 678.00 | 644.03 | 656.00 | 0.1M |
| 2024-08-02 | 690.00 | 700.00 | 672.00 | 672.00 | 0.1M |
| 2024-08-01 | 701.02 | 706.00 | 700.00 | 700.00 | 0.1M |
| 2024-07-31 | 704.16 | 711.40 | 696.00 | 696.00 | 0.0M |
| 2024-07-30 | 702.00 | 710.00 | 700.00 | 700.00 | 0.1M |
| 2024-07-29 | 704.00 | 718.00 | 700.00 | 700.00 | 0.1M |
| 2024-07-26 | 698.10 | 720.00 | 694.60 | 708.00 | 0.1M |
| 2024-07-25 | 695.60 | 712.02 | 690.00 | 700.00 | 0.1M |
| 2024-07-24 | 690.00 | 713.10 | 690.00 | 702.00 | 0.0M |
| 2024-07-23 | 706.00 | 714.00 | 702.00 | 706.00 | 0.1M |
| 2024-07-22 | 707.00 | 716.00 | 698.00 | 698.00 | 0.1M |
| 2024-07-19 | 690.00 | 708.00 | 688.40 | 698.00 | 0.0M |
| 2024-07-18 | 707.87 | 716.00 | 698.00 | 698.00 | 0.1M |
| 2024-07-17 | 710.00 | 718.00 | 694.25 | 700.00 | 0.1M |
| 2024-07-16 | 696.00 | 706.38 | 692.00 | 704.00 | 0.2M |
| 2024-07-15 | 690.00 | 708.00 | 690.00 | 702.00 | 0.1M |
| 2024-07-12 | 700.00 | 702.00 | 686.30 | 700.00 | 0.1M |
| 2024-07-11 | 661.84 | 694.00 | 658.00 | 694.00 | 0.1M |
| 2024-07-10 | 639.96 | 666.00 | 639.00 | 662.00 | 0.1M |
| 2024-07-09 | 643.00 | 654.00 | 643.00 | 650.00 | 0.1M |
| 2024-07-08 | 636.35 | 650.20 | 635.15 | 642.00 | 0.0M |
| 2024-07-05 | 636.44 | 643.71 | 634.00 | 634.00 | 0.0M |
| 2024-07-04 | 639.80 | 654.00 | 636.00 | 636.00 | 0.0M |
| 2024-07-03 | 648.00 | 666.00 | 636.00 | 636.00 | 0.0M |
| 2024-07-02 | 651.17 | 664.00 | 646.00 | 646.00 | 0.0M |
| 2024-07-01 | 644.00 | 668.00 | 644.00 | 654.00 | 0.0M |
| 2024-06-28 | 655.19 | 670.00 | 644.00 | 644.00 | 0.0M |
| 2024-06-27 | 657.70 | 663.28 | 647.58 | 648.00 | 0.0M |
| 2024-06-26 | 657.34 | 670.00 | 648.00 | 648.00 | 0.0M |
| 2024-06-25 | 660.10 | 667.24 | 646.76 | 662.00 | 0.0M |
| 2024-06-24 | 650.08 | 666.00 | 642.00 | 660.00 | 0.0M |
| 2024-06-21 | 632.34 | 656.00 | 632.34 | 648.00 | 0.0M |
| 2024-06-20 | 638.60 | 648.00 | 633.40 | 644.00 | 0.0M |
| 2024-06-19 | 647.00 | 647.00 | 630.23 | 640.00 | 0.1M |
| 2024-06-18 | 652.00 | 678.00 | 648.00 | 648.00 | 0.0M |
| 2024-06-17 | 658.08 | 678.00 | 652.00 | 660.00 | 0.0M |
| 2024-06-14 | 662.00 | 674.00 | 656.64 | 664.00 | 0.1M |
| 2024-06-13 | 658.50 | 670.00 | 650.00 | 658.00 | 0.2M |
| 2024-06-12 | 650.89 | 666.00 | 640.00 | 660.00 | 0.1M |
| 2024-06-11 | 652.29 | 660.00 | 645.11 | 650.00 | 0.4M |
| 2024-06-10 | 649.92 | 654.00 | 639.08 | 650.00 | 0.0M |
| 2024-06-07 | 638.58 | 654.00 | 634.00 | 654.00 | 0.1M |
| 2024-06-06 | 625.00 | 652.00 | 623.11 | 652.00 | 0.0M |
| 2024-06-05 | 616.00 | 642.00 | 616.00 | 642.00 | 0.0M |
| 2024-06-04 | 618.00 | 634.85 | 618.00 | 634.00 | 0.0M |
| 2024-06-03 | 628.96 | 640.00 | 614.00 | 636.00 | 0.1M |
| 2024-05-31 | 634.00 | 634.00 | 614.18 | 626.00 | 0.0M |
| 2024-05-30 | 622.00 | 630.00 | 611.00 | 622.00 | 0.0M |
| 2024-05-29 | 610.20 | 625.01 | 596.00 | 624.00 | 0.1M |
| 2024-05-28 | 630.70 | 630.70 | 600.00 | 604.00 | 0.1M |
| 2024-05-24 | 626.00 | 638.00 | 612.00 | 612.00 | 0.0M |
| 2024-05-23 | 630.34 | 646.00 | 626.00 | 626.00 | 0.0M |
| 2024-05-22 | 631.96 | 640.00 | 626.00 | 634.00 | 0.1M |
| 2024-05-21 | 628.00 | 642.00 | 628.00 | 642.00 | 0.0M |
| 2024-05-20 | 647.68 | 648.82 | 637.94 | 640.00 | 0.1M |
| 2024-05-17 | 645.12 | 646.19 | 632.00 | 642.00 | 0.0M |
| 2024-05-16 | 631.00 | 645.50 | 624.00 | 642.00 | 0.1M |
| 2024-05-15 | 636.12 | 644.00 | 626.00 | 644.00 | 0.1M |
| 2024-05-14 | 633.85 | 646.00 | 626.00 | 635.00 | 0.1M |
| 2024-05-13 | 635.00 | 644.00 | 633.02 | 637.00 | 0.1M |
| 2024-05-10 | 643.80 | 646.00 | 626.00 | 632.00 | 0.0M |
| 2024-05-09 | 637.88 | 646.00 | 630.00 | 637.00 | 0.1M |
| 2024-05-08 | 629.00 | 642.00 | 629.00 | 642.00 | 0.1M |
| 2024-05-07 | 644.32 | 644.32 | 635.22 | 640.00 | 0.0M |
| 2024-05-03 | 624.71 | 645.16 | 624.71 | 642.00 | 0.0M |
| 2024-05-02 | 618.62 | 635.50 | 613.00 | 632.00 | 0.1M |
| 2024-05-01 | 609.80 | 619.90 | 608.00 | 618.00 | 0.1M |
| 2024-04-30 | 612.00 | 622.00 | 612.00 | 616.00 | 0.0M |
| 2024-04-29 | 609.07 | 620.00 | 608.40 | 616.00 | 0.1M |
| 2024-04-26 | 610.24 | 616.00 | 604.00 | 616.00 | 0.0M |
| 2024-04-25 | 618.00 | 623.56 | 605.26 | 606.00 | 0.0M |
| 2024-04-24 | 628.82 | 634.00 | 620.00 | 622.00 | 0.0M |
| 2024-04-23 | 624.00 | 628.00 | 614.99 | 627.00 | 0.0M |
| 2024-04-22 | 609.50 | 621.12 | 609.00 | 618.00 | 0.1M |
| 2024-04-19 | 612.00 | 624.00 | 606.00 | 610.00 | 0.0M |
| 2024-04-18 | 626.30 | 638.00 | 610.10 | 612.00 | 0.0M |
| 2024-04-17 | 624.25 | 638.00 | 616.22 | 621.00 | 0.0M |
| 2024-04-16 | 628.00 | 635.36 | 616.00 | 627.00 | 0.1M |
| 2024-04-15 | 645.95 | 650.00 | 628.00 | 631.00 | 0.1M |
| 2024-04-12 | 632.60 | 648.71 | 632.60 | 638.00 | 0.0M |
| 2024-04-11 | 632.62 | 646.00 | 630.00 | 638.00 | 0.1M |
| 2024-04-10 | 642.00 | 642.00 | 632.00 | 634.00 | 0.1M |
| 2024-04-09 | 637.44 | 642.00 | 628.50 | 642.00 | 0.1M |
| 2024-04-08 | 636.49 | 640.02 | 629.80 | 639.00 | 0.1M |
| 2024-04-05 | 630.00 | 640.00 | 626.00 | 640.00 | 0.1M |
| 2024-04-04 | 634.64 | 644.00 | 632.00 | 641.00 | 0.1M |
| 2024-04-03 | 640.00 | 641.88 | 632.00 | 638.00 | 0.0M |
| 2024-04-02 | 648.01 | 658.00 | 642.03 | 643.00 | 0.1M |
| 2024-03-28 | 656.41 | 660.00 | 646.00 | 656.00 | 0.1M |
| 2024-03-27 | 651.20 | 658.70 | 644.00 | 654.00 | 0.0M |
| 2024-03-26 | 650.46 | 652.00 | 640.00 | 648.00 | 0.0M |
| 2024-03-25 | 649.80 | 661.80 | 642.00 | 646.00 | 0.0M |
| 2024-03-22 | 655.16 | 664.00 | 652.20 | 658.00 | 0.1M |
| 2024-03-21 | 646.03 | 660.00 | 642.00 | 659.00 | 0.1M |
| 2024-03-20 | 646.00 | 654.00 | 642.00 | 649.00 | 0.0M |
| 2024-03-19 | 648.50 | 650.00 | 644.00 | 646.00 | 0.1M |
| 2024-03-18 | 652.25 | 660.00 | 648.66 | 650.00 | 0.1M |
| 2024-03-15 | 655.48 | 664.00 | 654.00 | 662.00 | 0.0M |
| 2024-03-14 | 666.00 | 668.00 | 654.00 | 658.00 | 0.0M |
| 2024-03-13 | 664.90 | 670.00 | 660.00 | 662.00 | 0.1M |
| 2024-03-12 | 676.22 | 676.22 | 660.00 | 669.00 | 0.1M |
| 2024-03-11 | 670.00 | 672.00 | 660.00 | 667.00 | 0.1M |
| 2024-03-08 | 666.48 | 670.64 | 658.00 | 666.00 | 0.1M |
| 2024-03-07 | 673.37 | 678.00 | 663.93 | 664.00 | 0.1M |
| 2024-03-06 | 666.20 | 678.15 | 666.00 | 676.00 | 0.0M |
| 2024-03-05 | 680.96 | 684.00 | 669.20 | 669.00 | 0.0M |
| 2024-03-04 | 681.78 | 690.00 | 676.00 | 676.00 | 0.1M |
| 2024-03-01 | 685.78 | 691.62 | 676.00 | 684.00 | 0.1M |
| 2024-02-29 | 693.96 | 702.00 | 684.00 | 684.00 | 0.1M |
| 2024-02-28 | 694.00 | 704.00 | 682.00 | 694.00 | 0.1M |
| 2024-02-27 | 686.26 | 694.00 | 680.00 | 690.00 | 0.1M |
| 2024-02-26 | 669.13 | 690.00 | 669.13 | 686.00 | 0.1M |
| 2024-02-23 | 674.00 | 681.06 | 665.00 | 674.00 | 0.0M |
| 2024-02-22 | 666.00 | 674.00 | 658.00 | 672.00 | 0.1M |
| 2024-02-21 | 663.28 | 670.00 | 658.00 | 660.00 | 0.0M |
| 2024-02-20 | 659.00 | 666.00 | 657.93 | 658.00 | 0.0M |
| 2024-02-19 | 654.88 | 671.90 | 654.88 | 660.00 | 0.1M |
| 2024-02-16 | 671.50 | 674.00 | 662.00 | 666.00 | 0.1M |
| 2024-02-15 | 661.36 | 674.00 | 660.00 | 666.00 | 0.1M |
| 2024-02-14 | 665.00 | 668.32 | 655.54 | 664.00 | 0.1M |
| 2024-02-13 | 666.80 | 669.00 | 656.00 | 664.00 | 0.1M |
| 2024-02-12 | 654.00 | 672.00 | 650.00 | 660.00 | 0.1M |
| 2024-02-09 | 655.30 | 670.00 | 650.00 | 664.00 | 0.0M |
| 2024-02-08 | 655.30 | 671.25 | 649.94 | 650.00 | 0.0M |
| 2024-02-07 | 666.40 | 667.84 | 656.00 | 656.00 | 0.0M |
| 2024-02-06 | 664.00 | 668.68 | 658.00 | 660.00 | 0.1M |
| 2024-02-05 | 669.60 | 671.20 | 652.00 | 658.00 | 0.1M |
| 2024-02-02 | 650.81 | 672.00 | 650.81 | 659.00 | 0.0M |
| 2024-02-01 | 660.14 | 660.67 | 650.00 | 652.00 | 0.0M |
| 2024-01-31 | 665.52 | 678.00 | 658.00 | 659.00 | 0.0M |
| 2024-01-30 | 655.36 | 676.65 | 655.36 | 664.00 | 0.1M |
| 2024-01-29 | 657.12 | 664.09 | 646.00 | 656.00 | 0.1M |
| 2024-01-26 | 641.11 | 664.00 | 637.98 | 657.00 | 0.0M |
| 2024-01-25 | 635.90 | 648.00 | 632.08 | 643.00 | 0.0M |
| 2024-01-24 | 631.76 | 640.00 | 628.00 | 632.00 | 0.0M |
| 2024-01-23 | 632.10 | 642.00 | 630.00 | 637.00 | 0.1M |
| 2024-01-22 | 630.92 | 638.72 | 630.00 | 632.00 | 0.1M |
| 2024-01-19 | 642.12 | 642.12 | 630.00 | 630.00 | 0.1M |
| 2024-01-18 | 644.00 | 644.00 | 632.00 | 632.00 | 0.0M |
| 2024-01-17 | 648.85 | 652.62 | 640.00 | 640.00 | 0.1M |
| 2024-01-16 | 651.08 | 654.00 | 648.00 | 648.00 | 0.0M |
| 2024-01-15 | 656.24 | 660.00 | 652.00 | 652.00 | 0.1M |
| 2024-01-12 | 656.00 | 668.00 | 654.00 | 656.00 | 0.0M |
| 2024-01-11 | 665.66 | 668.00 | 652.00 | 652.00 | 0.1M |
| 2024-01-10 | 664.00 | 674.00 | 657.81 | 660.00 | 0.1M |
| 2024-01-09 | 648.25 | 670.00 | 648.25 | 666.00 | 0.1M |
| 2024-01-08 | 638.00 | 658.00 | 636.00 | 640.00 | 0.0M |
| 2024-01-05 | 651.95 | 658.00 | 635.95 | 636.00 | 0.0M |
| 2024-01-04 | 648.70 | 658.00 | 644.00 | 652.00 | 0.1M |
| 2024-01-03 | 650.00 | 652.99 | 645.94 | 646.00 | 0.0M |
| 2024-01-02 | 648.00 | 654.00 | 638.16 | 646.00 | 0.1M |