1,371.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 09:05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 09:25 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 09:40 | 936.00 | 936.00 | 936.00 | 936.00 | 0.7K |
| 09:45 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 10:25 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 11:15 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 12:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 12:50 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 13:30 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 13:35 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 13:55 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 14:30 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 14:40 | 925.00 | 931.00 | 925.00 | 931.00 | 0.3K |
| 15:15 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 15:20 | 923.00 | 923.00 | 920.00 | 920.00 | 0.3K |
| 15:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |