1,371.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 981.00 | 981.00 | 981.00 | 981.00 | 0.6K |
| 09:55 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 10:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 11:10 | 968.00 | 973.00 | 964.00 | 973.00 | 0.6K |
| 12:30 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 13:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.6K |
| 13:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 14:00 | 990.00 | 990.00 | 990.00 | 990.00 | 1.3K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 14:55 | 999.00 | 999.00 | 985.00 | 985.00 | 0.6K |
| 15:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 15:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 15:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.4K |