inTest

INTT
🏛️ Alemania →
6.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 11.20 11.20 11.20 11.20 0.0M
2021-12-29 11.30 11.30 11.30 11.30 0.0M
2021-12-28 11.40 11.40 11.40 11.40 0.0M
2021-12-27 11.00 11.00 11.00 11.00 0.0M
2021-12-23 10.90 10.90 10.90 10.90 0.0M
2021-12-22 10.80 10.80 10.80 10.80 0.0M
2021-12-21 10.10 10.10 10.10 10.10 0.0M
2021-12-20 10.20 10.20 10.20 10.20 0.0M
2021-12-17 10.60 10.60 10.60 10.60 0.0M
2021-12-16 10.70 10.70 10.70 10.70 0.0M
2021-12-15 10.70 11.10 10.70 11.10 0.0M
2021-12-14 11.20 11.20 11.20 11.20 0.0M
2021-12-13 12.20 12.20 12.20 12.20 0.0M
2021-12-10 12.40 12.40 12.40 12.40 0.0M
2021-12-09 13.10 13.10 13.10 13.10 0.0M
2021-12-08 12.70 12.70 12.70 12.70 0.0M
2021-12-07 12.20 12.20 12.20 12.20 0.0M
2021-12-06 12.10 12.10 12.10 12.10 0.0M
2021-12-03 12.50 12.50 12.50 12.50 0.0M
2021-12-02 12.50 12.50 12.50 12.50 0.0M
2021-12-01 12.40 12.40 12.40 12.40 0.0M
2021-11-30 13.40 13.40 13.40 13.40 0.0M
2021-11-29 13.70 13.80 13.70 13.80 0.0M
2021-11-26 14.40 14.40 14.40 14.40 0.0M
2021-11-25 14.00 14.00 14.00 14.00 0.0M
2021-11-24 13.00 13.00 13.00 13.00 0.0M
2021-11-23 14.00 14.00 14.00 14.00 0.0M
2021-11-22 14.20 14.20 14.20 14.20 0.0M
2021-11-19 14.20 14.20 14.20 14.20 0.0M
2021-11-18 14.40 14.80 14.40 14.80 0.0M
2021-11-17 14.20 14.60 14.20 14.60 0.0M
2021-11-16 13.70 13.70 13.70 13.70 0.0M
2021-11-15 13.30 13.30 13.30 13.30 0.0M
2021-11-12 13.10 13.10 13.10 13.10 0.0M
2021-11-11 12.60 12.60 12.60 12.60 0.0M
2021-11-10 12.90 12.90 12.90 12.90 0.0M
2021-11-09 12.70 12.70 12.70 12.70 0.0M
2021-11-08 12.60 12.60 12.60 12.60 0.0M
2021-11-05 10.70 10.70 10.70 10.70 0.0M
2021-11-04 10.40 10.40 10.40 10.40 0.0M
2021-11-03 10.30 10.80 10.30 10.80 0.0M
2021-11-02 9.95 9.95 9.95 9.95 0.0M
2021-11-01 9.40 10.00 9.40 10.00 0.0M
2021-10-29 8.80 8.80 8.80 8.80 0.0M
2021-10-28 8.75 8.75 8.75 8.75 0.0M
2021-10-27 8.75 8.75 8.75 8.75 0.0M
2021-10-26 8.80 8.80 8.80 8.80 0.0M
2021-10-25 8.80 8.80 8.80 8.80 0.0M
2021-10-22 8.85 8.85 8.85 8.85 0.0M
2021-10-21 8.85 8.85 8.85 8.85 0.0M
2021-10-20 8.90 8.90 8.90 8.90 0.0M
2021-10-19 9.25 9.25 9.25 9.25 0.0M
2021-10-18 9.40 9.40 9.40 9.40 0.0M
2021-10-15 9.45 9.45 9.45 9.45 0.0M
2021-10-14 9.50 9.50 9.50 9.50 0.0M
2021-10-13 9.45 9.45 9.45 9.45 0.0M
2021-10-12 9.50 9.50 9.50 9.50 0.0M
2021-10-11 9.35 9.35 9.35 9.35 0.0M
2021-10-08 9.10 9.10 9.10 9.10 0.0M
2021-10-07 9.35 9.35 9.35 9.35 0.0M
2021-10-06 9.30 9.30 9.30 9.30 0.0M