Intermedical Care and Lab Hospital PCL (IMHm)

IMHm
🏛️ Tailandia →
4.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 7.55 7.75 7.55 7.70 0.0M
2023-12-27 7.65 7.65 7.60 7.65 0.0M
2023-12-26 7.60 7.65 7.60 7.65 0.0M
2023-12-25 7.75 7.75 7.60 7.65 0.0M
2023-12-22 7.60 7.70 7.60 7.60 0.0M
2023-12-21 7.55 7.65 7.55 7.60 0.0M
2023-12-20 7.50 7.60 7.50 7.60 0.0M
2023-12-19 7.55 7.70 7.45 7.50 0.0M
2023-12-18 7.60 7.70 7.35 7.55 0.0M
2023-12-15 7.60 7.65 7.55 7.60 0.0M
2023-12-14 7.45 7.60 7.45 7.60 0.0M
2023-12-13 7.50 7.60 7.40 7.55 0.1M
2023-12-12 7.65 7.65 7.50 7.50 0.0M
2023-12-08 7.55 7.85 7.45 7.65 0.1M
2023-12-07 7.65 7.65 7.55 7.60 0.0M
2023-12-06 7.55 7.85 7.55 7.60 0.0M
2023-12-04 7.80 7.85 7.70 7.80 0.0M
2023-12-01 7.65 7.90 7.65 7.80 0.0M
2023-11-30 7.70 7.90 7.70 7.90 0.0M
2023-11-29 7.85 7.85 7.75 7.85 0.0M
2023-11-28 8.10 8.10 7.70 7.85 0.0M
2023-11-27 7.90 7.90 7.70 7.90 0.0M
2023-11-24 8.00 8.05 7.90 7.95 0.0M
2023-11-23 8.15 8.15 7.95 8.00 0.0M
2023-11-22 8.00 8.00 7.95 8.00 0.0M
2023-11-21 8.05 8.15 7.95 8.00 0.0M
2023-11-20 8.30 8.30 7.95 8.05 0.0M
2023-11-17 7.70 7.90 7.65 7.90 0.0M
2023-11-16 7.65 7.70 7.40 7.70 0.0M
2023-11-15 7.35 7.60 7.35 7.50 0.0M
2023-11-14 7.50 7.50 7.20 7.45 0.1M
2023-11-13 7.95 7.95 7.55 7.70 0.0M
2023-11-10 7.95 8.10 7.95 8.10 0.0M
2023-11-09 8.15 8.20 8.05 8.15 0.0M
2023-11-08 8.30 8.30 8.05 8.20 0.0M
2023-11-07 8.25 8.35 8.10 8.15 0.0M
2023-11-06 8.35 8.35 8.00 8.25 0.0M
2023-11-03 7.75 8.35 7.70 8.20 0.1M
2023-11-02 7.70 7.70 7.60 7.65 0.0M
2023-11-01 7.30 7.55 7.30 7.55 0.1M
2023-10-31 7.55 7.55 7.30 7.50 0.1M
2023-10-30 7.90 7.90 7.60 7.60 0.1M
2023-10-27 7.50 7.65 7.45 7.60 0.1M
2023-10-26 8.05 8.15 7.45 7.50 0.1M
2023-10-25 8.10 8.15 8.00 8.00 0.1M
2023-10-24 8.30 8.30 8.05 8.10 0.1M
2023-10-20 8.50 8.50 8.25 8.35 0.1M
2023-10-19 8.50 8.55 8.40 8.45 0.0M
2023-10-18 8.65 8.70 8.55 8.55 0.0M
2023-10-17 8.70 8.85 8.65 8.70 0.0M
2023-10-16 8.75 9.00 8.70 8.70 0.0M
2023-10-12 8.85 9.00 8.85 8.95 0.1M
2023-10-11 8.60 8.90 8.60 8.85 0.0M
2023-10-10 8.85 8.95 8.80 8.80 0.0M
2023-10-09 9.05 9.15 8.90 8.95 0.0M
2023-10-06 9.25 9.25 9.05 9.15 0.0M
2023-10-05 9.10 9.20 9.10 9.15 0.0M
2023-10-04 8.95 9.10 8.95 9.10 0.0M
2023-10-03 9.25 9.25 9.00 9.05 0.1M
2023-10-02 9.05 9.40 8.95 9.05 0.1M
2023-09-29 8.95 9.05 8.90 8.95 0.0M
2023-09-28 9.10 9.15 9.00 9.00 0.0M
2023-09-27 9.15 9.20 9.05 9.15 0.0M
2023-09-26 9.20 9.20 9.00 9.05 0.1M
2023-09-25 9.00 9.25 9.00 9.00 0.1M
2023-09-22 9.00 9.15 8.95 9.00 0.0M
2023-09-21 8.95 9.00 8.90 9.00 0.0M
2023-09-20 9.05 9.05 8.80 8.95 0.1M
2023-09-19 9.05 9.10 9.00 9.05 0.0M
2023-09-18 9.20 9.20 9.05 9.05 0.1M
2023-09-15 9.30 9.30 9.20 9.25 0.0M
2023-09-14 9.35 9.40 9.15 9.25 0.0M
2023-09-13 9.30 9.30 9.15 9.20 0.1M
2023-09-12 9.40 9.40 9.30 9.30 0.0M
2023-09-11 9.65 9.75 9.25 9.40 0.2M
2023-09-08 9.70 10.10 9.55 9.60 0.3M
2023-09-07 11.10 11.10 9.35 9.70 1.4M
2023-09-06 9.05 9.05 8.85 8.85 0.1M
2023-09-05 9.10 9.10 9.05 9.05 0.0M
2023-09-04 9.10 9.15 9.05 9.05 0.0M
2023-09-01 9.10 9.20 9.10 9.10 0.0M
2023-08-31 9.25 9.30 9.10 9.15 0.1M
2023-08-30 9.05 9.30 9.05 9.25 0.2M
2023-08-29 8.85 9.20 8.85 9.10 0.1M
2023-08-28 8.80 8.85 8.70 8.85 0.0M
2023-08-25 8.70 8.85 8.60 8.80 0.1M
2023-08-24 8.50 8.95 8.50 8.85 0.2M
2023-08-23 8.35 8.50 8.25 8.50 0.1M
2023-08-22 8.20 8.25 8.10 8.20 0.0M
2023-08-21 8.20 8.20 8.00 8.00 0.1M
2023-08-18 8.15 8.20 8.10 8.10 0.0M
2023-08-17 8.05 8.20 8.05 8.15 0.0M
2023-08-16 8.25 8.25 8.00 8.05 0.1M
2023-08-15 8.35 8.50 8.30 8.35 0.1M
2023-08-11 8.05 8.25 8.05 8.15 0.0M
2023-08-10 7.85 8.05 7.85 8.00 0.1M
2023-08-09 7.90 7.95 7.75 7.90 0.1M
2023-08-08 8.10 8.15 7.85 7.85 0.3M
2023-08-07 8.40 8.40 8.15 8.25 0.1M
2023-08-04 8.25 8.45 8.25 8.40 0.1M
2023-08-03 8.45 8.50 8.30 8.35 0.1M
2023-08-02 8.45 8.55 8.40 8.45 0.2M
2023-07-31 8.65 8.65 8.40 8.50 0.3M
2023-07-27 8.30 8.45 8.25 8.45 0.3M
2023-07-26 8.85 9.00 8.20 8.40 0.6M
2023-07-25 8.90 9.00 8.80 8.95 0.2M
2023-07-24 9.10 9.15 8.90 8.95 0.2M
2023-07-21 9.15 9.30 9.10 9.30 0.1M
2023-07-20 9.30 9.40 9.15 9.20 0.0M
2023-07-19 9.40 9.45 9.25 9.25 0.0M
2023-07-18 9.45 9.65 9.30 9.30 0.1M
2023-07-17 9.00 9.20 9.00 9.20 0.1M
2023-07-14 9.05 9.10 8.95 8.95 0.1M
2023-07-13 8.85 9.00 8.85 9.00 0.0M
2023-07-12 9.15 9.15 8.75 8.85 0.1M
2023-07-11 9.00 9.15 9.00 9.05 0.1M
2023-07-10 9.25 9.25 9.00 9.00 0.3M
2023-07-07 9.15 9.45 9.15 9.35 0.0M
2023-07-06 9.40 9.50 9.25 9.25 0.1M
2023-07-05 9.65 9.65 9.40 9.50 0.2M
2023-07-04 9.55 9.70 9.50 9.60 0.1M
2023-07-03 9.55 9.60 9.25 9.50 0.1M
2023-06-30 9.35 9.50 9.35 9.40 0.0M
2023-06-29 9.20 9.50 9.15 9.35 0.0M
2023-06-28 9.45 9.50 9.30 9.35 0.1M
2023-06-27 9.30 9.55 9.25 9.45 0.1M
2023-06-26 9.80 9.90 9.10 9.30 0.4M
2023-06-23 10.20 10.20 9.80 9.80 0.2M
2023-06-22 10.10 10.20 9.95 10.20 0.2M
2023-06-21 10.80 10.80 9.95 10.10 0.5M
2023-06-20 10.80 10.80 10.50 10.80 0.1M
2023-06-19 11.10 11.10 10.80 10.80 0.0M
2023-06-16 11.10 11.20 11.00 11.00 0.2M
2023-06-15 11.30 11.30 11.00 11.10 0.3M
2023-06-14 11.10 11.30 11.10 11.30 0.1M
2023-06-13 11.10 11.20 11.00 11.10 0.1M
2023-06-12 10.90 11.20 10.90 11.10 0.0M
2023-06-09 11.20 11.30 11.10 11.10 0.1M
2023-06-08 10.90 11.20 10.90 11.00 0.4M
2023-06-07 10.90 11.10 10.90 11.10 0.0M
2023-06-06 10.90 11.20 10.90 10.90 0.0M
2023-06-02 11.00 11.20 11.00 11.10 0.1M
2023-06-01 11.30 11.30 11.00 11.00 0.0M
2023-05-31 11.20 11.40 11.20 11.30 0.1M
2023-05-30 11.10 11.30 10.90 11.20 0.1M
2023-05-29 11.00 11.10 10.80 11.10 0.2M
2023-05-26 10.90 10.90 10.70 10.80 0.0M
2023-05-25 10.70 10.80 10.60 10.70 0.0M
2023-05-24 10.70 10.70 10.50 10.70 0.1M
2023-05-23 10.40 10.60 10.40 10.60 0.1M
2023-05-22 10.60 10.90 10.40 10.40 0.2M
2023-05-19 10.50 10.80 10.50 10.70 0.0M
2023-05-18 10.90 11.00 10.50 10.60 0.1M
2023-05-17 11.00 11.00 10.70 10.90 0.1M
2023-05-16 11.20 11.20 10.80 10.80 0.2M
2023-05-15 11.40 11.40 10.70 10.90 0.2M
2023-05-12 11.00 11.20 10.90 11.20 0.0M
2023-05-11 11.30 11.30 11.10 11.10 0.0M
2023-05-10 11.30 11.30 11.10 11.10 0.0M
2023-05-09 10.80 11.20 10.80 11.20 0.0M
2023-05-08 11.00 11.20 11.00 11.10 0.0M
2023-05-03 10.80 11.00 10.80 11.00 0.0M
2023-05-02 10.70 11.10 10.70 10.80 0.1M
2023-04-28 11.30 11.40 10.90 10.90 0.1M
2023-04-27 10.70 11.20 10.70 11.20 0.0M
2023-04-26 10.70 11.00 10.70 10.90 0.1M
2023-04-25 11.30 11.30 10.80 10.90 0.1M
2023-04-24 11.30 11.40 11.20 11.30 0.1M
2023-04-21 11.40 11.50 11.30 11.30 0.0M
2023-04-20 11.50 11.60 11.30 11.30 0.1M
2023-04-19 11.70 11.80 11.50 11.50 0.1M
2023-04-18 11.70 11.80 11.60 11.80 0.1M
2023-04-17 11.80 12.00 11.70 11.70 0.4M
2023-04-12 11.70 11.70 11.40 11.70 0.0M
2023-04-11 11.60 11.70 11.50 11.70 0.0M
2023-04-10 11.60 11.60 11.50 11.60 0.0M
2023-04-07 11.60 11.70 11.40 11.60 0.1M
2023-04-05 11.70 11.90 11.60 11.60 0.2M
2023-04-04 11.60 11.70 11.60 11.60 0.1M
2023-04-03 11.60 11.70 11.60 11.70 0.1M
2023-03-31 11.70 11.80 11.60 11.70 0.0M
2023-03-30 11.80 11.80 11.60 11.70 0.0M
2023-03-29 11.60 11.70 11.50 11.70 0.0M
2023-03-28 11.50 11.70 11.50 11.60 0.1M
2023-03-27 12.10 12.40 11.60 11.80 0.4M
2023-03-24 12.20 12.20 11.90 11.90 0.1M
2023-03-23 12.20 12.20 11.90 12.00 0.0M
2023-03-22 12.00 12.50 12.00 12.00 0.3M
2023-03-21 11.90 12.00 11.50 12.00 0.1M
2023-03-20 11.70 11.90 11.60 11.60 0.1M
2023-03-17 11.90 12.00 11.70 11.90 0.1M
2023-03-16 11.80 11.80 11.40 11.60 0.1M
2023-03-15 11.50 12.00 11.50 11.80 0.2M
2023-03-14 12.00 12.00 11.50 11.50 0.4M
2023-03-13 12.80 12.80 12.10 12.10 0.8M
2023-03-10 13.00 13.20 12.70 12.90 0.3M
2023-03-09 13.40 13.60 13.00 13.10 0.9M
2023-03-08 11.80 14.30 11.60 13.20 8.8M
2023-03-07 10.90 12.00 10.90 11.80 0.9M
2023-03-03 10.60 10.80 10.50 10.80 0.3M
2023-03-02 11.30 11.30 10.40 10.60 1.2M
2023-03-01 11.60 11.60 10.90 11.20 0.7M
2023-02-28 11.30 11.60 11.30 11.50 0.1M
2023-02-27 12.10 12.10 11.40 11.40 0.7M
2023-02-24 12.70 12.70 11.80 12.00 1.9M
2023-02-23 12.90 12.90 12.50 12.80 0.1M
2023-02-22 12.80 12.80 12.60 12.70 0.1M
2023-02-21 12.30 12.80 12.30 12.70 0.3M
2023-02-20 12.60 12.70 12.20 12.40 0.8M
2023-02-17 12.90 12.90 12.40 12.70 0.4M
2023-02-16 12.90 13.10 12.90 12.90 0.1M
2023-02-15 13.50 13.60 12.80 12.90 0.6M
2023-02-14 14.00 14.00 13.50 13.60 0.5M
2023-02-13 14.20 14.20 13.80 14.00 0.3M
2023-02-10 14.00 14.10 13.90 14.00 0.3M
2023-02-09 14.20 14.20 13.80 14.00 0.3M
2023-02-08 14.20 14.30 14.20 14.20 0.3M
2023-02-07 14.40 14.40 14.20 14.20 0.3M
2023-02-06 14.30 14.40 14.20 14.30 0.4M
2023-02-03 14.30 14.40 14.10 14.20 0.4M
2023-02-02 14.50 14.80 14.20 14.20 0.9M
2023-02-01 14.40 14.50 14.10 14.40 0.4M
2023-01-31 14.20 14.40 14.10 14.40 0.8M
2023-01-30 14.20 14.40 14.10 14.30 0.6M
2023-01-27 14.10 14.30 14.10 14.10 0.4M
2023-01-26 14.20 14.30 14.00 14.10 0.8M
2023-01-25 13.90 14.50 13.90 14.20 1.4M
2023-01-24 13.70 14.00 13.70 13.90 0.7M
2023-01-23 13.80 13.80 13.50 13.70 0.1M
2023-01-20 13.80 13.80 13.30 13.60 0.5M
2023-01-19 13.60 13.90 13.50 13.70 0.4M
2023-01-18 13.60 13.80 13.50 13.50 0.6M
2023-01-17 14.10 14.10 13.40 13.60 1.0M
2023-01-16 14.20 14.60 13.90 14.10 0.9M
2023-01-13 14.00 14.60 14.00 14.20 1.9M
2023-01-12 13.80 14.10 13.80 13.90 1.0M
2023-01-11 15.00 15.00 13.70 13.80 3.4M
2023-01-10 15.10 15.20 14.50 14.70 2.6M
2023-01-09 13.00 15.10 13.00 15.10 4.4M
2023-01-06 12.30 12.90 12.20 12.90 0.8M
2023-01-05 12.30 12.40 12.20 12.30 0.1M
2023-01-04 12.50 12.50 12.20 12.30 0.2M
2023-01-03 12.70 12.70 12.20 12.50 0.2M